Pacific Silk Road Resources Group Inc (TSV: PP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Aug 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Aug 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
| Aug 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,652 | +0.00(+0.00%) |
| Aug 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 140 | +0.00(+0.00%) | |
| Aug 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jul 18, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 55,000 | -0.00(-16.67%) |
| Jul 17, 2019 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 274,000 | +0.01(+50.00%) |
| Jul 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jun 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.