Pacific Silk Road Resources Group Inc (TSV: PP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 4 | +0.00(+0.00%) | |
| Aug 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Aug 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Aug 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,250 | +0.00(+0.00%) |
| Aug 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Aug 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 300 | +0.00(+0.00%) | |
| Aug 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 101,499 | +0.00(+0.00%) |
| Jul 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Jul 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
| Jun 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Jun 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Jun 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | -0.01(-40.00%) |
| Jun 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
| Jun 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.