Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEER
)
0.0450
UNCHANGED
Last Price
Updated: 3:21 PM EST, Mar 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0700
0.0750
0.0700
0.0750
209,700
+0.00(+7.14%)
Aug 30, 2021
0.0700
0.0700
0.0650
0.0700
154,960
+0.00(+0.00%)
Aug 27, 2021
0.0750
0.0750
0.0700
0.0700
33,500
-0.00(-6.67%)
Aug 26, 2021
0.0750
0.0750
0.0700
0.0750
339,000
+0.00(+0.00%)
Aug 25, 2021
0.0700
0.0750
0.0650
0.0750
486,735
+0.01(+15.38%)
Aug 24, 2021
0.0650
0.0650
0.0650
0.0650
3,332
+0.00(+0.00%)
Aug 23, 2021
0.0700
0.0700
0.0650
0.0650
3,500
+0.00(+0.00%)
Aug 20, 2021
0.0650
0.0650
0.0650
0.0650
24,000
-0.01(-7.14%)
Aug 19, 2021
0.0650
0.0700
0.0650
0.0700
8,000
+0.00(+0.00%)
Aug 17, 2021
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Aug 16, 2021
0.0700
0.0700
0.0650
0.0650
59,500
-0.01(-7.14%)
Aug 13, 2021
0.0700
0.0700
0.0650
0.0700
45,819
+0.01(+7.69%)
Aug 12, 2021
0.0750
0.0750
0.0650
0.0650
36,000
-0.01(-7.14%)
Aug 11, 2021
0.0700
0.0750
0.0700
0.0700
152,000
+0.00(+0.00%)
Aug 10, 2021
0.0700
0.0750
0.0700
0.0700
57,486
+0.00(+0.00%)
Aug 09, 2021
0.0700
0.0700
0.0700
0.0700
13,500
+0.00(+0.00%)
Aug 06, 2021
0.0700
0.0700
0.0650
0.0700
83,000
+0.00(+0.00%)
Aug 05, 2021
0.0700
0.0700
0.0650
0.0700
14,285
-0.00(-6.67%)
Aug 04, 2021
0.0700
0.0750
0.0650
0.0750
27,235
+0.00(+0.00%)
Aug 03, 2021
0.0700
0.0750
0.0700
0.0750
93,872
+0.01(+15.38%)
Jul 30, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 29, 2021
0.0650
0.0700
0.0650
0.0650
81,600
+0.00(+0.00%)
Jul 28, 2021
0.0650
0.0650
0.0650
0.0650
170,000
-0.01(-7.14%)
Jul 27, 2021
0.0650
0.0700
0.0650
0.0700
357,500
+0.01(+16.67%)
Jul 26, 2021
0.0650
0.0650
0.0600
0.0600
32,200
+0.00(+0.00%)
Jul 23, 2021
0.0700
0.0700
0.0600
0.0600
392,493
-0.01(-14.29%)
Jul 22, 2021
0.0700
0.0700
0.0700
0.0700
4,545
+0.00(+0.00%)
Jul 21, 2021
0.0700
0.0700
0.0700
0.0700
127,832
+0.00(+0.00%)
Jul 20, 2021
0.0650
0.0700
0.0650
0.0700
136,000
+0.00(+0.00%)
Jul 19, 2021
0.0700
0.0700
0.0650
0.0700
213,000
-0.00(-6.67%)
Jul 16, 2021
0.0750
0.0750
0.0750
0.0750
34,100
+0.00(+0.00%)
Jul 15, 2021
0.0700
0.0750
0.0700
0.0750
91,410
+0.00(+0.00%)
Jul 14, 2021
0.0800
0.0800
0.0700
0.0750
53,130
+0.00(+0.00%)
Jul 13, 2021
0.0750
0.0750
0.0700
0.0750
52,300
-0.01(-6.25%)
Jul 12, 2021
0.0800
0.0800
0.0750
0.0800
474,275
+0.00(+0.00%)
Jul 09, 2021
0.0750
0.0800
0.0750
0.0800
57,000
+0.00(+0.00%)
Jul 08, 2021
0.0800
0.0800
0.0800
0.0800
87,500
-0.01(-5.88%)
Jul 07, 2021
0.0850
0.0850
0.0800
0.0850
39,703
+0.00(+0.00%)
Jul 06, 2021
0.0900
0.0900
0.0850
0.0850
54,071
+0.00(+0.00%)
Jul 02, 2021
0.0850
0.0850
0.0850
840
+0.01(+13.33%)
Jun 30, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 28, 2021
0.0750
0.0750
0.0750
375
-0.01(-11.76%)
Jun 25, 2021
0.0800
0.0850
0.0750
0.0850
17,980
+0.01(+6.25%)
Jun 24, 2021
0.0800
0.0800
0.0800
0.0800
206,627
-0.01(-5.88%)
Jun 23, 2021
0.0850
0.0850
0.0800
0.0850
228,819
-0.00(-5.56%)
Jun 22, 2021
0.0900
0.0900
0.0850
0.0900
56,102
+0.00(+0.00%)
Jun 21, 2021
0.0850
0.0900
0.0850
0.0900
31,700
+0.00(+0.00%)
Jun 18, 2021
0.0850
0.0900
0.0850
0.0900
10,499
+0.00(+0.00%)
Jun 17, 2021
0.0900
0.0900
0.0900
0.0900
1,930
+0.00(+5.88%)
Jun 16, 2021
0.0900
0.0900
0.0850
0.0850
14,100
-0.00(-5.56%)
Jun 15, 2021
0.0950
0.1000
0.0900
0.0900
75,690
-0.01(-5.26%)
Jun 14, 2021
0.0850
0.1000
0.0850
0.0950
306,122
+0.01(+11.76%)
Jun 11, 2021
0.0850
0.0850
0.0850
0.0850
2,600
+0.01(+6.25%)
Jun 10, 2021
0.0800
0.0800
0.0800
0.0800
18,120
-0.01(-5.88%)
Jun 09, 2021
0.0800
0.0850
0.0800
0.0850
28,000
+0.00(+0.00%)
Jun 08, 2021
0.0850
0.0850
0.0800
0.0850
51,600
+0.00(+0.00%)
Jun 07, 2021
0.0850
0.0850
0.0800
0.0850
52,400
+0.00(+0.00%)
Jun 04, 2021
0.0850
0.0850
0.0850
0.0850
81,400
+0.01(+6.25%)
Jun 03, 2021
8.500
0.0850
0.0800
0.0800
4,780,000
+0.00(+0.00%)
Jun 02, 2021
0.0800
0.0800
0.0800
0.0800
262,500
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.