Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Questor Technology I
(TSV:
QST
)
0.4150
UNCHANGED
Streaming Delayed Price
Updated: 2:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
4.300
4.300
4.300
0
-0.14(-3.15%)
Aug 28, 2014
4.150
4.460
4.150
4.440
585,905
+0.56(+14.43%)
Aug 27, 2014
3.910
3.910
3.910
3.880
46,315
+0.03(+0.78%)
Aug 26, 2014
3.850
3.850
3.710
3.850
93,030
+0.00(+0.00%)
Aug 25, 2014
4.000
4.070
3.790
3.850
92,896
-0.10(-2.53%)
Aug 22, 2014
3.880
3.990
3.840
3.950
125,258
+0.15(+3.95%)
Aug 21, 2014
3.650
3.820
3.600
3.800
132,832
+0.19(+5.26%)
Aug 20, 2014
3.500
3.670
3.450
3.610
427,555
+0.17(+4.94%)
Aug 19, 2014
3.220
3.450
3.160
3.440
199,649
+0.26(+8.18%)
Aug 18, 2014
3.150
3.250
3.120
3.180
47,906
+0.09(+2.91%)
Aug 15, 2014
3.050
3.190
3.030
3.090
179,960
-0.01(-0.32%)
Aug 14, 2014
3.360
3.360
3.000
3.100
230,841
-0.19(-5.78%)
Aug 13, 2014
3.400
3.400
3.290
3.290
85,383
-0.06(-1.79%)
Aug 12, 2014
3.380
3.400
3.340
3.350
120,068
-0.02(-0.59%)
Aug 11, 2014
3.270
3.410
3.250
3.370
124,934
+0.08(+2.43%)
Aug 08, 2014
3.350
3.370
3.270
3.290
152,070
-0.06(-1.79%)
Aug 07, 2014
3.380
3.420
3.260
3.350
220,780
+0.05(+1.52%)
Aug 06, 2014
3.400
3.400
3.300
3.300
142,785
-0.06(-1.79%)
Aug 05, 2014
3.420
3.500
3.300
3.360
170,192
+0.14(+4.35%)
Aug 01, 2014
3.220
3.220
3.220
0
-0.15(-4.45%)
Jul 31, 2014
3.540
3.540
3.260
3.370
66,418
-0.16(-4.53%)
Jul 30, 2014
3.450
3.530
3.450
3.530
54,093
+0.03(+0.86%)
Jul 29, 2014
3.600
3.600
3.450
3.500
73,585
-0.09(-2.51%)
Jul 28, 2014
3.640
3.650
3.590
3.590
23,224
+0.04(+1.13%)
Jul 25, 2014
3.530
3.680
3.530
3.550
141,051
+0.02(+0.57%)
Jul 24, 2014
3.540
3.540
3.470
3.530
31,248
+0.05(+1.44%)
Jul 23, 2014
3.630
3.660
3.470
3.480
85,110
-0.08(-2.25%)
Jul 22, 2014
3.550
3.680
3.450
3.560
125,943
+0.01(+0.28%)
Jul 21, 2014
3.650
3.850
3.330
3.550
174,258
-0.10(-2.74%)
Jul 18, 2014
3.780
3.780
3.590
3.650
79,778
-0.13(-3.44%)
Jul 17, 2014
3.800
3.840
3.600
3.780
97,876
+0.08(+2.16%)
Jul 16, 2014
3.490
3.840
3.490
3.700
370,684
+0.18(+5.11%)
Jul 15, 2014
3.830
3.930
3.460
3.520
390,967
-0.35(-9.04%)
Jul 14, 2014
4.210
4.230
3.720
3.870
665,910
-0.35(-8.29%)
Jul 11, 2014
4.290
4.290
4.210
4.220
64,228
-0.05(-1.17%)
Jul 10, 2014
4.300
4.320
4.150
4.270
302,879
-0.25(-5.53%)
Jul 09, 2014
4.600
4.600
4.200
4.520
142,340
-0.08(-1.74%)
Jul 08, 2014
4.700
4.710
4.500
4.600
55,678
-0.15(-3.16%)
Jul 07, 2014
4.680
4.750
4.500
4.750
74,220
+0.12(+2.59%)
Jul 04, 2014
4.840
4.840
4.580
4.630
109,541
-0.15(-3.14%)
Jul 03, 2014
4.750
4.810
4.680
4.780
173,304
+0.03(+0.63%)
Jul 02, 2014
4.500
4.770
4.500
4.750
198,357
+0.33(+7.47%)
Jun 30, 2014
4.420
4.420
4.420
0
+0.13(+3.03%)
Jun 27, 2014
4.440
4.560
4.250
4.290
144,910
-0.06(-1.38%)
Jun 26, 2014
4.140
4.450
4.100
4.350
179,033
+0.29(+7.14%)
Jun 25, 2014
4.030
4.160
4.030
4.060
171,740
+0.04(+1.00%)
Jun 24, 2014
4.050
4.160
4.010
4.020
145,512
-0.03(-0.74%)
Jun 23, 2014
4.100
4.150
4.000
4.050
225,876
-0.08(-1.94%)
Jun 20, 2014
4.310
4.310
4.070
4.130
279,017
-0.13(-3.05%)
Jun 19, 2014
4.600
4.600
4.170
4.260
303,016
-0.34(-7.39%)
Jun 18, 2014
4.850
5.050
4.600
4.600
243,289
-0.20(-4.17%)
Jun 17, 2014
4.900
4.900
4.610
4.800
817,676
-0.20(-4.00%)
Jun 16, 2014
4.520
5.000
4.490
5.000
457,966
+0.50(+11.11%)
Jun 13, 2014
4.580
4.600
4.400
4.500
324,644
+0.17(+3.93%)
Jun 12, 2014
4.200
4.360
4.200
4.330
511,883
+0.19(+4.59%)
Jun 11, 2014
4.100
4.200
4.080
4.140
415,347
+0.10(+2.48%)
Jun 10, 2014
4.050
4.050
4.000
4.040
46,591
+0.11(+2.80%)
Jun 06, 2014
3.940
3.970
3.900
3.930
736,551
-0.02(-0.51%)
Jun 05, 2014
4.000
4.000
3.920
3.950
30,913
-0.01(-0.25%)
Jun 04, 2014
4.020
4.060
3.860
3.960
183,567
-0.06(-1.49%)
Jun 03, 2014
4.010
4.130
4.000
4.020
256,775
+0.07(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.