Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0800
UNCHANGED
Official Closing Price
Updated: 12:47 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.4250
0.4250
0.3800
0.4000
151,100
-0.03(-8.05%)
Aug 28, 2020
0.4400
0.4550
0.4000
0.4350
174,741
-0.03(-6.45%)
Aug 27, 2020
0.4650
0.4650
0.4450
0.4650
84,794
+0.02(+4.49%)
Aug 26, 2020
0.4550
0.4700
0.4250
0.4450
92,879
+0.01(+1.14%)
Aug 25, 2020
0.4100
0.4800
0.4100
0.4400
256,434
+0.04(+10.00%)
Aug 24, 2020
0.3950
0.4000
0.3550
0.4000
109,415
+0.01(+1.27%)
Aug 21, 2020
0.4450
0.4450
0.3800
0.3950
346,663
-0.04(-9.20%)
Aug 20, 2020
0.4600
0.4950
0.4350
0.4350
146,333
-0.03(-6.45%)
Aug 19, 2020
0.4500
0.5400
0.4300
0.4650
639,499
+0.04(+8.14%)
Aug 18, 2020
0.3450
0.4400
0.3350
0.4300
869,691
+0.09(+26.47%)
Aug 17, 2020
0.2850
0.3400
0.2850
0.3400
178,064
+0.06(+21.43%)
Aug 14, 2020
0.2600
0.3300
0.2600
0.2800
326,404
+0.04(+16.67%)
Aug 13, 2020
0.2400
0.2400
0.2300
0.2400
54,650
+0.00(+0.00%)
Aug 12, 2020
0.2550
0.2550
0.2400
0.2400
71,844
-0.02(-5.88%)
Aug 11, 2020
0.2550
0.2600
0.2500
0.2550
148,900
-0.02(-7.27%)
Aug 10, 2020
0.2500
0.2750
0.2350
0.2750
169,880
+0.05(+22.22%)
Aug 07, 2020
0.1950
0.2300
0.1850
0.2250
176,600
+0.02(+12.50%)
Aug 06, 2020
0.1900
0.2000
0.1850
0.2000
320,914
+0.01(+2.56%)
Aug 05, 2020
0.1950
0.1950
0.1850
0.1950
60,239
+0.00(+0.00%)
Aug 04, 2020
0.1950
0.1950
0.1900
0.1950
46,100
+0.01(+5.41%)
Jul 31, 2020
0.1850
0.1850
0.1850
0
+0.01(+2.78%)
Jul 30, 2020
0.1900
0.2000
0.1700
0.1800
139,882
+0.00(+0.00%)
Jul 29, 2020
0.2050
0.2050
0.1800
0.1800
349,700
-0.02(-10.00%)
Jul 28, 2020
0.1900
0.2150
0.1800
0.2000
351,930
+0.18(+700.00%)
Jul 27, 2020
0.0200
0.0250
0.0200
0.0250
5,954,998
+0.01(+25.00%)
Jul 24, 2020
0.0200
0.0250
0.0200
0.0200
3,485,500
-0.01(-20.00%)
Jul 23, 2020
0.0200
0.0250
0.0200
0.0250
181,000
+0.00(+0.00%)
Jul 22, 2020
0.0200
0.0250
0.0200
0.0250
628,000
+0.01(+25.00%)
Jul 21, 2020
0.0250
0.0250
0.0200
0.0200
1,230,000
-0.01(-20.00%)
Jul 20, 2020
0.0200
0.0250
0.0200
0.0250
4,306,632
+0.01(+25.00%)
Jul 17, 2020
0.0200
0.0200
0.0200
0.0200
5,803,000
-0.01(-20.00%)
Jul 16, 2020
0.0250
0.0250
0.0250
0.0250
220,600
+0.00(+0.00%)
Jul 15, 2020
0.0250
0.0250
0.0200
0.0250
170,475
+0.00(+0.00%)
Jul 14, 2020
0.0250
0.0250
0.0250
0.0250
355,660
+0.00(+0.00%)
Jul 13, 2020
0.0300
0.0300
0.0250
0.0250
1,515,529
-0.00(-16.67%)
Jul 10, 2020
0.0250
0.0300
0.0250
0.0300
2,917,000
+0.00(+20.00%)
Jul 09, 2020
0.0250
0.0250
0.0250
0.0250
148,000
+0.00(+0.00%)
Jul 08, 2020
0.0250
0.0250
0.0250
0.0250
124,000
+0.01(+25.00%)
Jul 07, 2020
0.0250
0.0250
0.0200
0.0200
914,000
+0.00(+0.00%)
Jul 06, 2020
0.0200
0.0250
0.0200
0.0200
646,320
+0.00(+0.00%)
Jul 03, 2020
0.0250
0.0250
0.0200
0.0200
3,500,314
+0.00(+0.00%)
Jul 02, 2020
0.0200
0.0200
0.0200
0.0200
975,800
+0.00(+0.00%)
Jun 30, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 29, 2020
0.0250
0.0250
0.0200
0.0200
634,872
+0.00(+0.00%)
Jun 26, 2020
0.0200
0.0200
0.0200
0.0200
539,100
+0.00(+0.00%)
Jun 25, 2020
0.0200
0.0200
0.0200
0.0200
569,000
+0.00(+0.00%)
Jun 24, 2020
0.0200
0.0200
0.0200
0.0200
297,750
+0.00(+0.00%)
Jun 23, 2020
0.0250
0.0250
0.0200
0.0200
1,222,300
-0.01(-20.00%)
Jun 22, 2020
0.0200
0.0250
0.0200
0.0250
104,000
+0.01(+25.00%)
Jun 19, 2020
0.0200
0.0200
0.0200
0.0200
180,666
+0.00(+0.00%)
Jun 18, 2020
0.0200
0.0250
0.0200
0.0200
329,000
+0.00(+0.00%)
Jun 17, 2020
0.0200
0.0250
0.0200
0.0200
535,000
-0.01(-20.00%)
Jun 16, 2020
0.0200
0.0250
0.0200
0.0250
249,000
+0.00(+0.00%)
Jun 15, 2020
0.0250
0.0250
0.0200
0.0250
1,172,750
+0.00(+0.00%)
Jun 12, 2020
0.0250
0.0250
0.0250
0.0250
1,789,434
+0.00(+0.00%)
Jun 11, 2020
0.0250
0.0250
0.0250
0.0250
4,246,800
-0.00(-16.67%)
Jun 10, 2020
0.0300
0.0300
0.0250
0.0300
591,041
+0.00(+20.00%)
Jun 09, 2020
0.0250
0.0250
0.0250
0.0250
1,017,000
+0.00(+0.00%)
Jun 08, 2020
0.0250
0.0250
0.0250
0.0250
581,850
-0.00(-10.71%)
Jun 05, 2020
0.0300
0.0300
0.0280
0.0280
73,000
+0.00(+0.00%)
Jun 04, 2020
0.0300
0.0300
0.0250
0.0280
228,132
-0.00(-6.67%)
Jun 03, 2020
0.0250
0.0300
0.0250
0.0300
594,665
+0.00(+0.00%)
Jun 02, 2020
0.0300
0.0300
0.0300
0.0300
533,681
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.