Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
0.4850
0.4850
0.4850
0
-0.01(-1.02%)
Aug 28, 2014
0.5100
0.5100
0.4700
0.4900
57,026
+0.01(+1.03%)
Aug 27, 2014
0.4700
0.5200
0.4650
0.4850
300,446
+0.02(+3.19%)
Aug 26, 2014
0.4700
0.4700
0.4450
0.4700
302,423
+0.00(+1.08%)
Aug 25, 2014
0.4700
0.4700
0.4600
0.4650
144,550
+0.00(+0.00%)
Aug 22, 2014
0.4700
0.4700
0.4550
0.4650
92,760
-0.00(-1.06%)
Aug 21, 2014
0.4650
0.4700
0.4500
0.4700
48,000
+0.00(+0.00%)
Aug 20, 2014
0.5000
0.5000
0.4450
0.4700
92,968
+0.00(+0.00%)
Aug 19, 2014
0.4750
0.4800
0.4550
0.4700
89,300
-0.01(-2.08%)
Aug 18, 2014
0.4700
0.5000
0.4700
0.4800
166,184
+0.01(+1.05%)
Aug 15, 2014
0.4500
0.4800
0.4400
0.4750
311,427
+0.02(+5.56%)
Aug 14, 2014
0.4400
0.4450
0.4300
0.4500
119,754
+0.02(+4.65%)
Aug 13, 2014
0.4450
0.4450
0.4050
0.4300
294,151
+0.00(+0.00%)
Aug 12, 2014
0.4500
0.4500
0.4300
0.4300
165,564
-0.03(-5.49%)
Aug 11, 2014
0.4800
0.4800
0.4400
0.4550
145,775
-0.01(-3.19%)
Aug 08, 2014
0.4550
0.4750
0.4350
0.4700
149,528
-0.01(-2.08%)
Aug 07, 2014
0.5100
0.5100
0.4550
0.4800
171,124
-0.02(-4.00%)
Aug 06, 2014
0.4800
0.5200
0.4400
0.5000
238,428
+0.04(+8.70%)
Aug 05, 2014
0.5000
0.5400
0.4400
0.4600
761,866
-0.05(-9.80%)
Aug 01, 2014
0.5100
0.5100
0.5100
0
-0.03(-5.56%)
Jul 31, 2014
0.5300
0.5500
0.5200
0.5400
143,782
+0.01(+1.89%)
Jul 30, 2014
0.5400
0.5600
0.5100
0.5300
197,534
-0.03(-5.36%)
Jul 29, 2014
0.5600
0.5700
0.5200
0.5600
247,876
+0.00(+0.00%)
Jul 28, 2014
0.5700
0.5500
0.5600
189,579
-0.01(-1.75%)
Jul 25, 2014
0.5400
0.5800
0.5300
0.5700
344,415
+0.02(+3.64%)
Jul 24, 2014
0.6000
0.6000
0.5500
0.5500
320,296
-0.05(-8.33%)
Jul 23, 2014
0.6700
0.6700
0.5800
0.6000
415,937
-0.04(-6.25%)
Jul 22, 2014
0.6300
0.6700
0.6300
0.6400
176,600
+0.00(+0.00%)
Jul 21, 2014
0.6900
0.7000
0.6100
0.6400
605,620
-0.06(-8.57%)
Jul 18, 2014
0.6400
0.7200
0.6200
0.7000
385,910
+0.07(+11.11%)
Jul 17, 2014
0.6200
0.6400
0.6200
0.6300
210,868
-0.02(-3.08%)
Jul 16, 2014
0.7400
0.7400
0.6000
0.6500
591,788
-0.06(-8.45%)
Jul 15, 2014
0.7800
0.7900
0.7100
0.7100
479,214
-0.05(-6.58%)
Jul 14, 2014
0.7500
0.8100
0.7400
0.7600
961,786
+0.01(+1.33%)
Jul 11, 2014
0.7200
0.7700
0.7200
0.7500
794,104
+0.07(+10.29%)
Jul 10, 2014
0.7000
0.7100
0.6800
0.6800
348,622
-0.03(-4.23%)
Jul 09, 2014
0.6700
0.7100
0.6200
0.7100
544,475
+0.05(+7.58%)
Jul 08, 2014
0.7400
0.7400
0.6500
0.6600
767,011
-0.05(-7.04%)
Jul 07, 2014
0.6700
0.7400
0.6600
0.7100
1,295,286
+0.06(+9.23%)
Jul 04, 2014
0.6500
0.6500
0.6300
0.6500
157,668
+0.01(+1.56%)
Jul 03, 2014
0.6300
0.6700
0.6200
0.6400
507,420
+0.02(+3.23%)
Jul 02, 2014
0.5900
0.6300
0.5800
0.6200
576,624
+0.05(+8.77%)
Jun 30, 2014
0.5700
0.5700
0.5700
0
+0.06(+11.76%)
Jun 27, 2014
0.5300
0.5300
0.4800
0.5100
854,237
+0.01(+2.00%)
Jun 26, 2014
0.5800
0.6000
0.5000
0.5000
2,326,802
-0.08(-13.79%)
Jun 25, 2014
0.5000
0.5900
0.4750
0.5800
2,110,836
+0.10(+20.83%)
Jun 24, 2014
0.4750
0.4950
0.4600
0.4800
635,362
+0.03(+7.87%)
Jun 23, 2014
0.4350
0.4500
0.4200
0.4450
443,596
+0.01(+2.30%)
Jun 20, 2014
0.4000
0.4450
0.3850
0.4350
965,518
+0.03(+7.41%)
Jun 19, 2014
0.4450
0.4450
0.3950
0.4050
2,540,014
-0.02(-5.81%)
Jun 18, 2014
0.4650
0.4650
0.4000
0.4300
1,550,725
-0.03(-6.52%)
Jun 17, 2014
0.4100
0.4700
0.3750
0.4600
2,660,971
+0.06(+15.00%)
Jun 16, 2014
0.4500
0.4500
0.3750
0.4000
3,272,169
-0.06(-13.04%)
Jun 13, 2014
0.4750
0.5000
0.4500
0.4600
521,570
-0.02(-4.17%)
Jun 12, 2014
0.5600
0.5600
0.4800
0.4800
583,135
-0.06(-11.11%)
Jun 11, 2014
0.5400
0.5800
0.5200
0.5400
387,586
+0.01(+1.89%)
Jun 10, 2014
0.5400
0.5700
0.4900
0.5300
700,733
-0.12(-18.46%)
Jun 06, 2014
0.7300
0.7400
0.6300
0.6500
512,386
-0.10(-13.33%)
Jun 05, 2014
0.7700
0.7700
0.7000
0.7500
292,068
-0.03(-3.85%)
Jun 04, 2014
0.7700
0.8100
0.7500
0.7800
146,063
+0.01(+1.30%)
Jun 03, 2014
0.7200
0.7900
0.6900
0.7700
307,675
+0.03(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.