Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0200
UNCHANGED
Official Closing Price
Updated: 10:48 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0450
0.0550
0.0450
0.0550
9,000
+0.00(+0.00%)
Aug 30, 2023
0.0450
0.0550
0.0400
0.0550
17,400
+0.00(+0.00%)
Aug 29, 2023
0.0550
0.0550
0.0550
0.0550
2,000
-0.00(-8.33%)
Aug 28, 2023
0.0400
0.0600
0.0350
0.0600
187,600
+0.00(+9.09%)
Aug 25, 2023
0.0450
0.0550
0.0450
0.0550
25,500
+0.00(+10.00%)
Aug 24, 2023
0.0550
0.0550
0.0500
0.0500
13,910
-0.01(-16.67%)
Aug 23, 2023
0.0600
0.0600
0.0550
0.0600
23,000
+0.00(+9.09%)
Aug 22, 2023
0.0550
0.0600
0.0550
0.0550
14,000
+0.00(+10.00%)
Aug 21, 2023
0.0450
0.0500
0.0450
0.0500
21,000
+0.01(+11.11%)
Aug 18, 2023
0.0550
0.0550
0.0450
0.0450
76,403
-0.01(-25.00%)
Aug 15, 2023
0.0600
0.0600
0
+0.00(+9.09%)
Aug 14, 2023
0.0600
0.0650
0.0500
0.0550
33,000
-0.02(-21.43%)
Aug 11, 2023
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Aug 10, 2023
0.0700
0.0700
0.0700
0.0700
1,500
+0.01(+7.69%)
Aug 08, 2023
0.0650
0.0650
0
+0.01(+30.00%)
Aug 04, 2023
0.0500
0
-0.01(-23.08%)
Aug 03, 2023
0.0750
0.0800
0.0650
0.0650
23,000
+0.01(+18.18%)
Aug 02, 2023
0.0550
0.0550
0.0550
0.0550
20,000
-0.03(-35.29%)
Aug 01, 2023
0.0550
0.0850
0.0500
0.0850
33,200
+0.01(+21.43%)
Jul 31, 2023
0.0600
0.0700
0.0600
0.0700
9,498
+0.03(+55.56%)
Jul 28, 2023
0.0500
0.0500
0.0450
0.0450
23,023
-0.01(-10.00%)
Jul 27, 2023
0.0550
0.0650
0.0500
0.0500
30,477
-0.00(-9.09%)
Jul 26, 2023
0.0550
0.0550
0.0550
0.0550
8,020
+0.00(+0.00%)
Jul 25, 2023
0.0650
0.0650
0.0550
0.0550
19,900
+0.00(+10.00%)
Jul 24, 2023
0.0600
0.0600
0.0500
0.0500
15,000
-0.02(-28.57%)
Jul 21, 2023
0.0600
0.0700
0.0500
0.0700
82,000
+0.01(+16.67%)
Jul 20, 2023
0.0600
0.0600
0.0600
0.0600
18,900
-0.01(-7.69%)
Jul 19, 2023
0.0650
0.0650
0.0650
0.0650
2,800
+0.01(+18.18%)
Jul 17, 2023
0.0550
0.0550
0
-0.02(-21.43%)
Jul 14, 2023
0.0600
0.0700
0.0600
0.0700
128,004
+0.01(+7.69%)
Jul 13, 2023
0.0600
0.0650
0.0600
0.0650
33,001
+0.00(+0.00%)
Jul 12, 2023
0.0500
0.0650
0.0500
0.0650
122,274
+0.01(+30.00%)
Jul 11, 2023
0.0450
0.0500
0.0450
0.0500
5,001
+0.01(+11.11%)
Jul 10, 2023
0.0400
0.0500
0.0400
0.0450
32,000
+0.00(+12.50%)
Jul 07, 2023
0.0400
0.0400
0.0400
0.0400
9,000
-0.00(-11.11%)
Jul 06, 2023
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Jul 05, 2023
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+12.50%)
Jul 04, 2023
0.0400
0.0400
0.0350
0.0400
150,522
-0.00(-11.11%)
Jun 30, 2023
0.0450
0
-0.01(-10.00%)
Jun 29, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jun 28, 2023
0.0500
0.0500
0.0500
0.0500
90,000
+0.01(+11.11%)
Jun 27, 2023
0.0450
0.0500
0.0450
0.0450
3,000
-0.01(-10.00%)
Jun 26, 2023
0.0500
0.0500
0.0450
0.0500
50,000
+0.00(+0.00%)
Jun 22, 2023
0.0500
0.0500
0
-0.00(-9.09%)
Jun 21, 2023
0.0550
0.0550
0.0500
0.0550
92,000
+0.00(+10.00%)
Jun 20, 2023
0.0500
0.0500
0.0450
0.0500
19,000
+0.00(+0.00%)
Jun 19, 2023
0.0550
0.0550
0.0500
0.0500
24,000
+0.00(+0.00%)
Jun 15, 2023
0.0500
0.0500
500
+0.00(+0.00%)
Jun 14, 2023
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Jun 13, 2023
0.0500
0.0550
0.0500
0.0500
316,000
-0.01(-16.67%)
Jun 12, 2023
0.0650
0.0650
0.0600
0.0600
10,000
+0.00(+0.00%)
Jun 09, 2023
0.0500
0.0600
0.0500
0.0600
103,408
+0.00(+9.09%)
Jun 08, 2023
0.0500
0.0550
0.0500
0.0550
13,000
+0.00(+10.00%)
Jun 07, 2023
0.0500
0.0500
0.0450
0.0500
11,100
+0.00(+0.00%)
Jun 06, 2023
0.0500
0.0500
0.0500
0.0500
3,805
+0.01(+11.11%)
Jun 05, 2023
0.0450
0.0450
0.0450
0.0450
3,000
-0.01(-10.00%)
Jun 02, 2023
0.0500
0.0500
0.0500
0.0500
25,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.