Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POT
)
N/A
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0450
0.0450
0.0450
0.0450
6,800
+0.00(+0.00%)
Aug 30, 2021
0.0450
0.0450
0.0400
0.0450
56,000
+0.00(+0.00%)
Aug 27, 2021
0.0400
0.0450
0.0400
0.0450
11,400
+0.00(+12.50%)
Aug 26, 2021
0.0400
0.0400
0.0400
0.0400
104,000
+0.00(+0.00%)
Aug 25, 2021
0.0400
0.0400
0.0400
0.0400
313,000
+0.00(+0.00%)
Aug 23, 2021
0.0400
0.0400
0.0400
0.0400
480
-0.00(-11.11%)
Aug 20, 2021
0.0450
0.0450
0.0450
0.0450
4,600
+0.00(+0.00%)
Aug 16, 2021
0.0450
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 13, 2021
0.0450
0.0450
0.0400
0.0400
175,000
+0.00(+0.00%)
Aug 12, 2021
0.0400
0.0400
0.0400
0.0400
25,350
-0.00(-11.11%)
Aug 11, 2021
0.0450
0.0450
0.0450
0.0450
23,584
+0.00(+0.00%)
Aug 10, 2021
0.0450
0.0450
0.0450
0.0450
24,000
+0.00(+0.00%)
Aug 09, 2021
0.0450
0.0450
0.0450
0.0450
5,920
+0.00(+0.00%)
Aug 06, 2021
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Aug 05, 2021
0.0450
0.0450
0.0450
0.0450
16,720
+0.00(+0.00%)
Aug 04, 2021
0.0500
0.0500
0.0450
0.0450
5,000
+0.00(+0.00%)
Jul 30, 2021
0.0450
0.0450
0.0450
120
+0.00(+0.00%)
Jul 29, 2021
0.0450
0.0450
0.0450
0.0450
26,600
-0.01(-10.00%)
Jul 28, 2021
0.0450
0.0500
0.0450
0.0500
39,200
+0.01(+11.11%)
Jul 27, 2021
0.0500
0.0500
0.0450
0.0450
121,490
+0.00(+12.50%)
Jul 26, 2021
0.0400
0.0400
0.0400
0.0400
1,008
-0.01(-20.00%)
Jul 23, 2021
0.0450
0.0500
0.0450
0.0500
30,200
+0.01(+25.00%)
Jul 22, 2021
0.0450
0.0450
0.0400
0.0400
32,402
-0.01(-20.00%)
Jul 21, 2021
0.0500
0.0500
0.0500
0.0500
14,256
+0.00(+0.00%)
Jul 20, 2021
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 19, 2021
0.0500
0.0500
0.0450
0.0500
181,200
+0.00(+0.00%)
Jul 16, 2021
0.0450
0.0500
0.0450
0.0500
47,620
+0.01(+11.11%)
Jul 15, 2021
0.0450
0.0450
0.0450
0.0450
154,100
+0.00(+0.00%)
Jul 14, 2021
0.0500
0.0500
0.0450
0.0450
83,332
+0.00(+0.00%)
Jul 13, 2021
0.0450
0.0500
0.0450
0.0450
187,100
+0.00(+0.00%)
Jul 12, 2021
0.0450
0.0450
0.0450
0.0450
48,300
+0.00(+0.00%)
Jul 09, 2021
0.0450
0.0450
0.0450
0.0450
210,000
+0.00(+0.00%)
Jul 08, 2021
0.0400
0.0450
0.0400
0.0450
439,000
+0.00(+12.50%)
Jul 07, 2021
0.0450
0.0450
0.0400
0.0400
384,020
-0.00(-11.11%)
Jul 06, 2021
0.0450
0.0500
0.0450
0.0450
840,600
-0.01(-10.00%)
Jul 05, 2021
0.0550
0.0550
0.0450
0.0500
515,500
-0.00(-9.09%)
Jul 02, 2021
0.0500
0.0550
0.0500
0.0550
661,728
+0.00(+10.00%)
Jun 30, 2021
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jun 29, 2021
0.0600
0.0600
0.0550
0.0600
304,520
+0.00(+0.00%)
Jun 28, 2021
0.0650
0.0650
0.0600
0.0600
203,800
-0.01(-7.69%)
Jun 25, 2021
0.0650
0.0650
0.0600
0.0650
624,152
+0.00(+0.00%)
Jun 24, 2021
0.0700
0.0700
0.0650
0.0650
653,960
-0.01(-13.33%)
Jun 23, 2021
0.0700
0.0750
0.0700
0.0750
206,060
+0.00(+7.14%)
Jun 22, 2021
0.0800
0.0800
0.0700
0.0700
334,232
-0.01(-12.50%)
Jun 21, 2021
0.0800
0.0800
0.0800
0.0800
23,132
+0.01(+6.67%)
Jun 18, 2021
0.0750
0.0800
0.0750
0.0750
26,600
-0.01(-11.76%)
Jun 17, 2021
0.0800
0.0850
0.0800
0.0850
138,064
+0.01(+13.33%)
Jun 16, 2021
0.0800
0.0800
0.0750
0.0750
5,000
-0.01(-11.76%)
Jun 15, 2021
0.0800
0.0850
0.0800
0.0850
48,640
+0.01(+13.33%)
Jun 14, 2021
0.0750
0.0750
0.0750
0.0750
7,012
-0.01(-6.25%)
Jun 11, 2021
0.0800
0.0800
0.0800
0.0800
70,642
-0.01(-5.88%)
Jun 10, 2021
0.0750
0.0850
0.0750
0.0850
38,000
+0.01(+6.25%)
Jun 09, 2021
0.0800
0.0800
0.0800
0.0800
57,040
+0.01(+6.67%)
Jun 08, 2021
0.0800
0.0800
0.0800
0.0750
83,640
-0.01(-6.25%)
Jun 04, 2021
0.0800
0.0800
0.0800
80
-0.01(-11.11%)
Jun 03, 2021
7.500
0.0900
0.0750
0.0900
21,333,898
+0.01(+20.00%)
Jun 02, 2021
0.0750
0.0750
0.0750
0.0750
5,100
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.