Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
CBDT
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 29, 2019
0.0850
0.0850
0.0800
0.0800
210,000
-0.01(-5.88%)
Aug 28, 2019
0.0850
0.0850
0.0850
0.0850
141,000
+0.00(+0.00%)
Aug 27, 2019
0.0900
0.0900
0.0850
0.0850
73,000
-0.00(-5.56%)
Aug 26, 2019
0.0900
0.1000
0.0900
0.0900
269,400
-0.01(-5.26%)
Aug 23, 2019
0.0950
0.0950
0.0950
0.0950
3,150
+0.00(+0.00%)
Aug 22, 2019
0.0950
0.0950
0.0900
0.0950
139,975
+0.00(+0.00%)
Aug 21, 2019
0.0950
0.0950
0.0950
0.0950
22,000
+0.00(+0.00%)
Aug 20, 2019
0.0950
0.0950
0.0850
0.0950
93,000
-0.01(-5.00%)
Aug 16, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 15, 2019
0.1000
0.1000
0.1000
0.1000
256,520
+0.01(+11.11%)
Aug 14, 2019
0.1000
0.1100
0.0900
0.0900
867,600
-0.01(-10.00%)
Aug 13, 2019
0.1100
0.1100
0.1000
0.1000
85,800
-0.01(-9.09%)
Aug 12, 2019
0.1100
0.1100
0.1100
0.1100
127,186
+0.00(+0.00%)
Aug 09, 2019
0.1150
0.1150
0.1050
0.1100
256,950
-0.01(-8.33%)
Aug 08, 2019
0.1300
0.1300
0.1050
0.1200
2,020,359
+0.02(+26.32%)
Aug 07, 2019
0.0850
0.0950
0.0850
0.0950
309,500
+0.01(+11.76%)
Aug 06, 2019
0.0950
0.0950
0.0800
0.0850
466,177
-0.01(-10.53%)
Aug 02, 2019
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Aug 01, 2019
0.1100
0.1100
0.0900
0.0900
258,400
-0.01(-10.00%)
Jul 31, 2019
0.1050
0.1100
0.0950
0.1000
223,500
-0.01(-9.09%)
Jul 30, 2019
0.1100
0.1100
0.1000
0.1100
175,391
+0.02(+22.22%)
Jul 29, 2019
0.1050
0.1050
0.0800
0.0900
182,003
-0.03(-21.74%)
Jul 26, 2019
0.0850
0.1150
0.0800
0.1150
135,403
+0.01(+4.55%)
Jul 25, 2019
0.1000
0.1100
0.1000
0.1100
66,715
+0.01(+10.00%)
Jul 23, 2019
0.1000
0.1000
0.1000
0
-0.02(-16.67%)
Jul 19, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 18, 2019
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+4.35%)
Jul 17, 2019
0.1300
0.1300
0.1150
0.1150
75,000
+0.01(+9.52%)
Jul 16, 2019
0.1250
0.1250
0.1000
0.1050
179,500
-0.03(-19.23%)
Jul 15, 2019
0.1300
0.1300
0.1300
0.1300
6,000
+0.00(+0.00%)
Jul 11, 2019
0.1300
0.1300
0.1300
0
+0.02(+18.18%)
Jul 10, 2019
0.1100
0.1100
0.1100
0.1100
30,000
+0.00(+0.00%)
Jul 09, 2019
0.1100
0.1100
0.1100
0.1100
15,000
-0.01(-12.00%)
Jul 08, 2019
0.1150
0.1250
0.1100
0.1250
37,555
+0.01(+4.17%)
Jul 05, 2019
0.1300
0.1300
0.1200
0.1200
10,000
+0.00(+0.00%)
Jul 04, 2019
0.1200
0.1200
0.1200
0.1200
18,000
+0.00(+4.35%)
Jul 03, 2019
0.1200
0.1200
0.1150
0.1150
7,998
-0.02(-14.81%)
Jul 02, 2019
0.1200
0.1350
0.1200
0.1350
17,045
+0.02(+17.39%)
Jun 28, 2019
0.1150
0.1150
0.1150
0
-0.01(-11.54%)
Jun 27, 2019
0.1300
0.1300
0.1300
0.1300
5,470
-0.01(-7.14%)
Jun 26, 2019
0.1400
0.1400
0.1400
12
+0.00(+0.00%)
Jun 25, 2019
0.1300
0.1400
0.1300
0.1400
40,198
+0.01(+7.69%)
Jun 24, 2019
0.1350
0.1350
0.1200
0.1300
35,045
-0.01(-10.34%)
Jun 21, 2019
0.1450
0.1450
0.1450
0.1450
500
+0.00(+0.00%)
Jun 20, 2019
0.1400
0.1450
0.1350
0.1450
21,925
+0.00(+3.57%)
Jun 19, 2019
0.1350
0.1400
0.1300
0.1400
24,000
+0.02(+12.00%)
Jun 18, 2019
0.1400
0.1400
0.1200
0.1250
52,500
-0.02(-10.71%)
Jun 17, 2019
0.1400
0.1400
0.1400
0.1400
1,200
+0.00(+0.00%)
Jun 14, 2019
0.1500
0.1500
0.1400
0.1400
2,600
-0.01(-6.67%)
Jun 13, 2019
0.1500
0.1500
0.1500
0.1500
3,500
-0.01(-3.23%)
Jun 12, 2019
0.1600
0.1600
0.1550
0.1550
23,861
-0.02(-8.82%)
Jun 11, 2019
0.1700
0.1700
0.1550
0.1700
205,416
+0.02(+13.33%)
Jun 10, 2019
0.1700
0.1700
0.1500
0.1500
3,500
-0.02(-11.76%)
Jun 07, 2019
0.1850
0.1850
0.1600
0.1700
41,254
-0.02(-12.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.