Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
CBDT
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.4000
0.4350
0.4000
0.4300
2,544,701
+0.04(+10.26%)
Aug 30, 2021
0.3700
0.3950
0.3600
0.3900
1,746,072
+0.01(+2.63%)
Aug 27, 2021
0.3700
0.3850
0.3700
0.3800
706,719
+0.01(+1.33%)
Aug 26, 2021
0.3800
0.3900
0.3750
0.3750
677,667
+0.00(+0.00%)
Aug 25, 2021
0.3700
0.3800
0.3650
0.3750
797,496
+0.01(+1.35%)
Aug 24, 2021
0.3850
0.3850
0.3700
0.3700
1,098,069
-0.01(-2.63%)
Aug 23, 2021
0.3900
0.3900
0.3650
0.3800
1,079,515
-0.01(-2.56%)
Aug 20, 2021
0.3850
0.4000
0.3750
0.3900
1,069,441
+0.01(+1.30%)
Aug 19, 2021
0.3800
0.3900
0.3700
0.3850
816,218
+0.01(+1.32%)
Aug 18, 2021
0.3950
0.3950
0.3750
0.3800
1,718,951
-0.02(-5.00%)
Aug 17, 2021
0.4200
0.4350
0.3800
0.4000
3,510,648
-0.01(-1.23%)
Aug 16, 2021
0.4000
0.4200
0.3750
0.4050
3,973,058
+0.04(+10.96%)
Aug 13, 2021
0.3600
0.3650
0.3500
0.3650
2,239,570
+0.00(+0.00%)
Aug 12, 2021
0.3800
0.3800
0.3500
0.3650
4,989,406
-0.03(-6.41%)
Aug 11, 2021
0.4050
0.4300
0.3700
0.3900
5,137,219
-0.03(-8.24%)
Aug 10, 2021
0.4300
0.4350
0.4100
0.4250
1,564,334
-0.01(-2.30%)
Aug 09, 2021
0.4400
0.4500
0.4300
0.4350
1,280,053
-0.02(-3.33%)
Aug 06, 2021
0.4600
0.4600
0.4500
0.4500
583,128
-0.01(-1.10%)
Aug 05, 2021
0.4450
0.4650
0.4400
0.4550
1,027,866
+0.01(+2.25%)
Aug 04, 2021
0.4600
0.4600
0.4400
0.4450
1,455,570
-0.01(-2.20%)
Aug 03, 2021
0.4900
0.5000
0.4500
0.4550
1,017,438
-0.01(-3.19%)
Jul 30, 2021
0.4700
0.4700
0.4700
0
+0.01(+2.17%)
Jul 29, 2021
0.4750
0.4850
0.4500
0.4600
920,043
-0.01(-3.16%)
Jul 28, 2021
0.4800
0.4900
0.4750
0.4750
616,526
-0.02(-3.06%)
Jul 27, 2021
0.4900
0.5100
0.4700
0.4900
1,085,674
+0.00(+0.00%)
Jul 26, 2021
0.5000
0.5000
0.4750
0.4900
1,261,456
-0.02(-3.92%)
Jul 23, 2021
0.5100
0.5300
0.5000
0.5100
926,568
+0.00(+0.00%)
Jul 22, 2021
0.5500
0.5500
0.4900
0.5100
1,608,032
-0.04(-7.27%)
Jul 21, 2021
0.5400
0.5800
0.5300
0.5500
2,323,235
+0.05(+10.00%)
Jul 20, 2021
0.4400
0.5200
0.4350
0.5000
2,413,694
+0.07(+14.94%)
Jul 19, 2021
0.4800
0.4800
0.4150
0.4350
5,870,580
-0.07(-13.00%)
Jul 16, 2021
0.4900
0.5200
0.4900
0.5000
1,094,776
-0.03(-5.66%)
Jul 15, 2021
0.5900
0.5900
0.4950
0.5300
3,206,770
-0.07(-11.67%)
Jul 14, 2021
0.5500
0.6400
0.5500
0.6000
4,244,292
-0.06(-9.09%)
Jul 13, 2021
0.6900
0.6900
0.6500
0.6600
1,163,900
-0.04(-5.71%)
Jul 12, 2021
0.6800
0.7000
0.6800
0.7000
551,242
+0.02(+2.94%)
Jul 09, 2021
0.6700
0.6800
0.6500
0.6800
448,747
+0.03(+4.62%)
Jul 08, 2021
0.6400
0.6600
0.6400
0.6500
583,000
+0.00(+0.00%)
Jul 07, 2021
0.6900
0.6900
0.6400
0.6500
985,426
-0.04(-5.80%)
Jul 06, 2021
0.7000
0.7000
0.6800
0.6900
616,056
+0.01(+1.47%)
Jul 05, 2021
0.6800
0.7000
0.6800
0.6800
347,710
+0.00(+0.00%)
Jul 02, 2021
0.6900
0.7000
0.6600
0.6800
867,526
-0.02(-2.86%)
Jun 30, 2021
0.7000
0.7000
0.7000
0
-0.01(-1.41%)
Jun 29, 2021
0.6700
0.7100
0.6500
0.7100
1,503,896
+0.08(+12.70%)
Jun 28, 2021
0.6300
0.6500
0.6100
0.6300
702,451
+0.00(+0.00%)
Jun 25, 2021
0.6400
0.6500
0.6300
0.6300
730,764
-0.02(-3.08%)
Jun 24, 2021
0.6700
0.6700
0.6500
0.6500
490,142
-0.01(-1.52%)
Jun 23, 2021
0.6400
0.6700
0.6400
0.6600
305,740
+0.01(+1.54%)
Jun 22, 2021
0.6700
0.6850
0.6400
0.6500
1,225,690
-0.03(-4.41%)
Jun 21, 2021
0.6900
0.7300
0.6700
0.6800
1,733,293
+0.01(+1.49%)
Jun 18, 2021
0.6600
0.6900
0.6600
0.6700
1,410,287
+0.00(+0.00%)
Jun 17, 2021
0.7200
0.7200
0.6600
0.6700
2,438,616
-0.05(-6.94%)
Jun 16, 2021
0.6000
0.7400
0.5800
0.7200
4,735,055
+0.12(+20.00%)
Jun 15, 2021
0.6200
0.6700
0.5600
0.6000
8,691,904
-0.16(-21.05%)
Jun 14, 2021
0.7000
0.7950
0.6900
0.7600
2,959,197
+0.07(+10.14%)
Jun 11, 2021
0.6700
0.6900
0.6400
0.6900
1,055,776
+0.04(+6.15%)
Jun 10, 2021
0.6200
0.6700
0.6100
0.6500
1,011,858
+0.02(+3.17%)
Jun 09, 2021
0.6300
0.6300
0.6100
0.6300
715,885
+0.00(+0.00%)
Jun 08, 2021
0.6000
0.6300
0.6000
0.6300
1,507,473
+0.03(+5.00%)
Jun 07, 2021
0.6000
0.6200
0.5800
0.6000
2,186,776
+0.03(+5.26%)
Jun 04, 2021
0.5400
0.5800
0.5300
0.5700
3,826,044
+0.04(+7.55%)
Jun 03, 2021
0.4700
0.5400
0.4600
0.5300
4,818,106
+0.08(+16.48%)
Jun 02, 2021
0.4700
0.4750
0.4400
0.4550
3,933,764
-0.03(-6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.