Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4300 0.4300 0.4200 0.4300 11,400 +0.01(+2.38%)
Aug 30, 2021 0.4200 0.4300 0.4200 0.4200 14,468 -0.01(-2.33%)
Aug 27, 2021 0.4400 0.4400 0.4300 0.4300 4,713 -0.01(-1.15%)
Aug 26, 2021 0.4350 0.4350 0.4200 0.4350 21,188 +0.00(+0.00%)
Aug 25, 2021 0.4200 0.4400 0.4200 0.4350 110,865 +0.02(+3.57%)
Aug 24, 2021 0.4500 0.4650 0.4200 0.4200 132,650 -0.03(-6.67%)
Aug 23, 2021 0.4500 0.4500 0.4500 0.4500 5,300 +0.01(+2.27%)
Aug 20, 2021 0.4250 0.4400 0.4250 0.4400 11,200 +0.01(+2.33%)
Aug 19, 2021 0.4100 0.4300 0.4100 0.4300 46,300 +0.02(+4.88%)
Aug 18, 2021 0.4300 0.4500 0.4000 0.4100 30,800 -0.02(-4.65%)
Aug 17, 2021 0.4600 0.4600 0.4200 0.4300 78,427 -0.03(-6.52%)
Aug 16, 2021 0.4750 0.4750 0.4600 0.4600 14,900 -0.03(-6.12%)
Aug 13, 2021 0.5000 0.5000 0.4800 0.4900 17,340 -0.01(-1.01%)
Aug 12, 2021 0.4800 0.4950 0.4700 0.4950 36,669 +0.05(+11.24%)
Aug 11, 2021 0.4450 0.4600 0.4450 0.4450 26,000 -0.01(-2.20%)
Aug 10, 2021 0.4600 0.4600 0.4300 0.4550 69,000 -0.02(-4.21%)
Aug 09, 2021 0.4650 0.5000 0.4650 0.4750 15,555 -0.01(-1.04%)
Aug 06, 2021 0.4800 0.5000 0.4800 0.4800 16,948 -0.02(-4.00%)
Aug 05, 2021 0.4700 0.5000 0.4700 0.5000 60,620 +0.03(+6.38%)
Aug 04, 2021 0.4600 0.4900 0.4600 0.4700 12,250 -0.01(-1.05%)
Aug 03, 2021 0.4550 0.4900 0.4550 0.4750 16,325 +0.02(+5.56%)
Jul 30, 2021 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
Jul 29, 2021 0.4700 0.5000 0.4700 0.4850 45,800 +0.02(+5.43%)
Jul 28, 2021 0.4300 0.4600 0.4300 0.4600 16,123 +0.02(+4.55%)
Jul 27, 2021 0.4200 0.4400 0.4200 0.4400 30,500 +0.02(+4.76%)
Jul 26, 2021 0.4200 0.4200 0.4200 0.4200 5,275 +0.00(+0.00%)
Jul 23, 2021 0.4200 0.4200 0.4100 0.4200 27,900 +0.01(+3.70%)
Jul 22, 2021 0.4250 0.4350 0.4050 0.4050 83,466 -0.02(-5.81%)
Jul 21, 2021 0.4400 0.4400 0.4250 0.4300 42,980 -0.02(-4.44%)
Jul 20, 2021 0.4400 0.4500 0.4250 0.4500 58,100 +0.01(+1.12%)
Jul 19, 2021 0.4200 0.4450 0.4200 0.4450 43,500 +0.01(+1.14%)
Jul 16, 2021 0.4550 0.4550 0.4300 0.4400 56,411 -0.03(-5.38%)
Jul 15, 2021 0.4600 0.4700 0.4450 0.4650 45,229 -0.00(-1.06%)
Jul 14, 2021 0.4700 0.4900 0.4600 0.4700 138,210 -0.01(-2.08%)
Jul 13, 2021 0.4800 0.4850 0.4450 0.4800 183,050 +0.01(+2.13%)
Jul 12, 2021 0.4900 0.4900 0.4650 0.4700 85,800 -0.02(-4.08%)
Jul 09, 2021 0.4950 0.5000 0.4850 0.4900 32,650 -0.01(-2.00%)
Jul 08, 2021 0.4900 0.5000 0.4850 0.5000 4,800 +0.01(+1.01%)
Jul 07, 2021 0.5000 0.5000 0.4900 0.4950 14,500 +0.01(+1.02%)
Jul 06, 2021 0.5000 0.5100 0.4900 0.4900 12,952 -0.01(-2.00%)
Jul 05, 2021 0.5100 0.5100 0.4900 0.5000 42,875 +0.00(+0.00%)
Jul 02, 2021 0.5000 0.5100 0.4950 0.5000 21,140 +0.01(+1.01%)
Jun 30, 2021 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jun 29, 2021 0.5000 0.5000 0.4800 0.4950 35,318 +0.02(+3.13%)
Jun 28, 2021 0.5100 0.5100 0.4750 0.4800 94,836 -0.01(-2.04%)
Jun 25, 2021 0.5000 0.5000 0.4800 0.4900 19,100 +0.00(+0.00%)
Jun 24, 2021 0.4900 0.5100 0.4900 0.4900 65,263 -0.01(-2.00%)
Jun 23, 2021 0.5100 0.5100 0.5000 0.5000 5,800 +0.00(+0.00%)
Jun 22, 2021 0.4950 0.5000 0.4950 0.5000 58,224 +0.01(+1.01%)
Jun 21, 2021 0.5100 0.5200 0.4950 0.4950 51,947 -0.02(-2.94%)
Jun 18, 2021 0.5200 0.5200 0.5000 0.5100 173,355 -0.01(-1.92%)
Jun 17, 2021 0.5100 0.5300 0.5100 0.5200 43,141 -0.01(-1.89%)
Jun 16, 2021 0.5300 0.5300 0.5200 0.5300 55,326 +0.01(+1.92%)
Jun 15, 2021 0.5300 0.5300 0.5100 0.5200 85,650 +0.02(+4.00%)
Jun 14, 2021 0.5200 0.5200 0.5000 0.5000 149,581 -0.03(-5.66%)
Jun 11, 2021 0.5200 0.5400 0.5200 0.5300 18,790 +0.00(+0.00%)
Jun 10, 2021 0.5400 0.5500 0.5200 0.5300 210,559 -0.03(-5.36%)
Jun 09, 2021 0.6000 0.6000 0.5500 0.5600 51,594 -0.02(-3.45%)
Jun 08, 2021 0.5700 0.6200 0.5300 0.5800 243,745 +0.06(+11.54%)
Jun 07, 2021 0.5000 0.5600 0.5000 0.5200 68,270 +0.01(+1.96%)
Jun 04, 2021 0.5200 0.5300 0.5100 0.5100 81,400 -0.01(-1.92%)
Jun 03, 2021 0.5500 0.5500 0.5100 0.5200 120,815 -0.02(-3.70%)
Jun 02, 2021 0.5800 0.5900 0.5400 0.5400 51,012 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.