Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.3700	0.4000	0.3600	0.4000	116,000	+0.00(+0.00%)
Aug 30, 2016	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Aug 29, 2016	0.3950	0.4000	0.3800	0.4000	68,420	+0.01(+1.27%)
Aug 26, 2016	0.3400	0.3950	0.3400	0.3950	25,620	+0.01(+1.28%)
Aug 25, 2016	0.3900	0.3900	0.3800	0.3900	8,700	-0.01(-1.27%)
Aug 24, 2016	0.4000	0.4000	0.3600	0.3950	53,277	-0.01(-3.66%)
Aug 23, 2016	0.4150	0.4150	0.4100	0.4100	4,600	-0.01(-1.20%)
Aug 22, 2016	0.4250	0.4250	0.3600	0.4150	33,500	+0.01(+3.75%)
Aug 19, 2016	0.4100	0.4100	0.4000	0.4000	21,800	-0.03(-6.98%)
Aug 18, 2016	0.4000	0.4300	0.3800	0.4300	124,700	+0.03(+7.50%)
Aug 17, 2016	0.4300	0.4400	0.3800	0.4000	92,910	-0.02(-4.76%)
Aug 16, 2016	0.4500	0.4500	0.4050	0.4200	75,071	-0.03(-6.67%)
Aug 15, 2016	0.3300	0.4500	0.3300	0.4500	84,111	+0.13(+40.62%)
Aug 12, 2016	0.3100	0.3200	0.3100	0.3200	16,531	+0.00(+0.00%)
Aug 11, 2016	0.3200	0.3250	0.3200	0.3200	56,250	+0.00(+0.00%)
Aug 10, 2016	0.3300	0.3300	0.3000	0.3200	114,650	-0.01(-3.03%)
Aug 09, 2016	0.3250	0.3350	0.3200	0.3300	66,500	+0.01(+1.54%)
Aug 08, 2016	0.3250	0.3300	0.3050	0.3250	85,040	-0.01(-1.52%)
Aug 05, 2016	0.3300	0.3300	0.2950	0.3300	143,750	+0.00(+0.00%)
Aug 04, 2016	0.3250	0.3300	0.3050	0.3300	53,671	+0.03(+10.00%)
Aug 03, 2016	0.2900	0.3200	0.2900	0.3000	110,400	+0.00(+0.00%)
Aug 02, 2016	0.2500	0.3000	0.2500	0.3000	32,250	+0.05(+20.00%)
Jul 29, 2016		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Jul 28, 2016	0.2000	0.2000	0.2000	0.2000	1,000,000	+0.00(+0.00%)
Jul 27, 2016	0.2000	0.2000	0.2000	0.2000	1,000	-0.02(-9.09%)
Jul 26, 2016	0.2200	0.2200	0.2200	0.2200	5,000	+0.02(+10.00%)
Jul 25, 2016	0.2000	0.2000	0.2000	0.2000	11,000	-0.01(-6.98%)
Jul 22, 2016	0.2000	0.2150	0.2000	0.2150	91,650	+0.01(+7.50%)
Jul 21, 2016	0.2000	0.2000	0.2000	0.2000	21,000	+0.00(+0.00%)
Jul 20, 2016	0.2000	0.2000	0.2000	0.2000	39,500	-0.01(-4.76%)
Jul 19, 2016	0.2050	0.2150	0.2050	0.2100	86,775	+0.01(+5.00%)
Jul 18, 2016	0.1950	0.2000	0.1950	0.2000	113,740	+0.01(+5.26%)
Jul 15, 2016	0.1900	0.1900	0.1900	0.1900	45,900	+0.02(+11.76%)
Jul 14, 2016	0.1850	0.1900	0.1700	0.1700	1,153,000	+0.00(+0.00%)
Jul 13, 2016	0.1900	0.1900	0.1700	0.1700	61,100	+0.00(+0.00%)
Jul 12, 2016	0.1750	0.1900	0.1700	0.1700	103,000	+0.00(+0.00%)
Jul 11, 2016	0.1800	0.1800	0.1700	0.1700	13,500	-0.01(-5.56%)
Jul 05, 2016	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Jul 04, 2016	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Jun 30, 2016		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Jun 29, 2016	0.1700	0.1950	0.1700	0.1950	34,500	+0.02(+14.71%)
Jun 28, 2016	0.1700	0.1700	0.1700	0.1700	17,600	+0.00(+0.00%)
Jun 27, 2016	0.1700	0.1700	0.1700	0.1700	3,000	-0.04(-19.05%)
Jun 23, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 21, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 17, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 15, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 14, 2016	0.2100	0.2100	0.2100	0.2100	7,000	+0.01(+5.00%)
Jun 13, 2016	0.2000	0.2000	0.2000	0.2000	137,410	+0.00(+0.00%)
Jun 10, 2016	0.2000	0.2000	0.1850	0.2000	11,000	+0.00(+0.00%)
Jun 09, 2016	0.2000	0.2000	0.2000	0.2000	30,000	-0.02(-9.09%)
Jun 07, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 06, 2016	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+10.00%)
Jun 03, 2016	0.2000	0.2150	0.1950	0.2000	67,000	-0.02(-11.11%)
Jun 02, 2016	0.2250	0.2250	0.1900	0.2250	146,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.