Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.2900
0.2900
0.2550
0.2650
548,500
+0.00(+0.00%)
Aug 30, 2016
0.2600
0.2650
0.2550
0.2650
60,494
+0.00(+0.00%)
Aug 29, 2016
0.2700
0.2700
0.2550
0.2650
53,200
-0.01(-1.85%)
Aug 25, 2016
0.2700
0.2700
0.2700
0
-0.01(-1.82%)
Aug 24, 2016
0.2750
0.2750
0.2750
0.2750
5,000
+0.01(+1.85%)
Aug 23, 2016
0.2700
0.2700
0.2700
0.2700
3,000
+0.01(+1.89%)
Aug 22, 2016
0.2650
0.2650
0.2650
0.2650
1,400
-0.01(-1.85%)
Aug 18, 2016
0.2700
0.2700
0.2700
0
+0.01(+1.89%)
Aug 16, 2016
0.2650
0.2650
0.2650
0
-0.01(-3.64%)
Aug 15, 2016
0.2850
0.2850
0.2750
0.2750
33,491
-0.02(-6.78%)
Aug 12, 2016
0.2750
0.2950
0.2750
0.2950
21,405
+0.03(+11.32%)
Aug 11, 2016
0.2800
0.2800
0.2650
0.2650
41,300
-0.02(-5.36%)
Aug 10, 2016
0.2800
0.2800
0.2800
0.2800
17,740
+0.01(+1.82%)
Aug 09, 2016
0.2700
0.2800
0.2700
0.2750
40,355
-0.01(-1.79%)
Aug 08, 2016
0.2700
0.2800
0.2700
0.2800
6,922
+0.00(+0.00%)
Aug 05, 2016
0.2800
0.2800
0.2800
0.2800
10,000
+0.01(+3.70%)
Aug 04, 2016
0.2700
0.2700
0.2700
0.2700
8,410
+0.00(+0.00%)
Aug 03, 2016
0.2800
0.2900
0.2700
0.2700
20,500
+0.01(+1.89%)
Aug 02, 2016
0.2700
0.2700
0.2650
0.2650
22,200
-0.02(-5.36%)
Jul 29, 2016
0.2800
0.2800
0.2800
0
+0.02(+7.69%)
Jul 28, 2016
0.2600
0.2600
0.2500
0.2600
31,250
+0.00(+0.00%)
Jul 27, 2016
0.2500
0.2600
0.2500
0.2600
34,132
-0.02(-8.77%)
Jul 26, 2016
0.2650
0.2850
0.2500
0.2850
166,832
+0.02(+9.62%)
Jul 25, 2016
0.2850
0.2850
0.2600
0.2600
156,005
+0.00(+0.00%)
Jul 22, 2016
0.2600
0.2600
0.2600
0.2600
26,100
+0.01(+4.00%)
Jul 21, 2016
0.2600
0.2600
0.2450
0.2500
45,000
+0.00(+0.00%)
Jul 20, 2016
0.2400
0.2500
0.2400
0.2500
39,594
+0.00(+0.00%)
Jul 19, 2016
0.2650
0.2650
0.2400
0.2500
50,000
-0.02(-5.66%)
Jul 18, 2016
0.2600
0.2650
0.2600
0.2650
83,500
+0.01(+3.92%)
Jul 15, 2016
0.2650
0.2650
0.2550
0.2550
93,800
-0.01(-3.77%)
Jul 14, 2016
0.2650
0.2650
0.2650
0.2650
34,000
+0.00(+0.00%)
Jul 13, 2016
0.2800
0.2800
0.2650
0.2650
48,000
-0.02(-7.02%)
Jul 12, 2016
0.2900
0.2900
0.2800
0.2850
38,035
-0.01(-1.72%)
Jul 11, 2016
0.2800
0.2900
0.2800
0.2900
15,000
+0.01(+1.75%)
Jul 08, 2016
0.2950
0.2950
0.2850
0.2850
15,000
-0.01(-3.39%)
Jul 07, 2016
0.2850
0.2950
0.2850
0.2950
29,000
+0.01(+5.36%)
Jul 05, 2016
0.3000
0.3000
0.2700
0.2800
32,000
-0.02(-6.67%)
Jul 04, 2016
0.3000
0.3000
0.3000
0.3000
35,000
+0.01(+1.69%)
Jun 30, 2016
0.2950
0.2950
0.2950
0
+0.02(+7.27%)
Jun 29, 2016
0.3100
0.3150
0.2750
0.2750
254,400
-0.03(-9.84%)
Jun 28, 2016
0.3000
0.3200
0.2800
0.3050
177,004
+0.01(+1.67%)
Jun 27, 2016
0.3300
0.3300
0.3000
0.3000
56,000
-0.03(-9.09%)
Jun 24, 2016
0.3000
0.3300
0.3000
0.3300
65,155
+0.03(+10.00%)
Jun 23, 2016
0.3200
0.3400
0.3000
0.3000
62,000
-0.02(-6.25%)
Jun 22, 2016
0.3100
0.3200
0.3100
0.3200
32,872
+0.03(+10.34%)
Jun 21, 2016
0.2900
0.2900
0.2850
0.2900
30,000
+0.00(+0.00%)
Jun 20, 2016
0.2900
0.2900
0.2900
0.2900
7,500
+0.00(+0.00%)
Jun 17, 2016
0.2900
0.2900
0.2850
0.2900
118,510
+0.01(+3.57%)
Jun 16, 2016
0.3200
0.3300
0.2800
0.2800
72,095
-0.02(-6.67%)
Jun 15, 2016
0.3000
0.3000
0.3000
0.3000
2,000
+0.00(+0.00%)
Jun 14, 2016
0.2700
0.3000
0.2700
0.3000
324,800
+0.03(+11.11%)
Jun 13, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Jun 10, 2016
0.2650
0.2800
0.2500
0.2700
121,885
+0.01(+1.89%)
Jun 09, 2016
0.2750
0.2750
0.2600
0.2650
43,800
-0.02(-5.36%)
Jun 08, 2016
0.2400
0.2800
0.2400
0.2800
237,140
+0.05(+21.74%)
Jun 07, 2016
0.2300
0.2300
0.2300
0.2300
62,000
+0.01(+2.22%)
Jun 06, 2016
0.2300
0.2300
0.2250
0.2250
30,000
-0.01(-2.17%)
Jun 03, 2016
0.2350
0.2350
0.2250
0.2300
30,000
-0.00(-2.13%)
Jun 02, 2016
0.2350
0.2350
0.2300
0.2350
27,419
-0.01(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.