Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.5500
0.5500
0.5500
0
-0.01(-1.79%)
Aug 30, 2018
0.5800
0.5800
0.5500
0.5600
174,193
+0.00(+0.00%)
Aug 29, 2018
0.5300
0.5900
0.5300
0.5600
565,287
+0.05(+9.80%)
Aug 28, 2018
0.4950
0.5100
0.4900
0.5100
168,434
+0.01(+2.00%)
Aug 27, 2018
0.5100
0.5400
0.4850
0.5000
423,616
-0.02(-3.85%)
Aug 24, 2018
0.5200
0.5200
0.4800
0.5200
187,600
+0.02(+4.00%)
Aug 23, 2018
0.4950
0.5000
0.4850
0.5000
75,776
+0.02(+3.09%)
Aug 22, 2018
0.4900
0.4900
0.4700
0.4850
146,972
-0.02(-3.00%)
Aug 21, 2018
0.5000
0.5200
0.4950
0.5000
163,192
-0.01(-1.96%)
Aug 20, 2018
0.5000
0.5200
0.4900
0.5100
152,461
+0.02(+3.03%)
Aug 17, 2018
0.4950
0.5000
0.4900
0.4950
40,100
+0.01(+1.02%)
Aug 16, 2018
0.4950
0.5000
0.4900
0.4900
100,277
-0.01(-1.01%)
Aug 15, 2018
0.4850
0.5000
0.4850
0.4950
44,300
+0.01(+2.06%)
Aug 14, 2018
0.4950
0.4950
0.4750
0.4850
65,115
-0.01(-1.02%)
Aug 13, 2018
0.4900
0.4900
0.4750
0.4900
16,763
+0.01(+2.08%)
Aug 10, 2018
0.4800
0.4900
0.4750
0.4800
211,200
+0.00(+0.00%)
Aug 09, 2018
0.4950
0.4950
0.4700
0.4800
13,685
-0.02(-3.03%)
Aug 08, 2018
0.4950
0.5000
0.4750
0.4950
25,250
+0.01(+1.02%)
Aug 07, 2018
0.5000
0.5000
0.4550
0.4900
48,021
+0.00(+0.00%)
Aug 03, 2018
0.4900
0.4900
0.4900
0
-0.02(-3.92%)
Aug 02, 2018
0.4900
0.5100
0.4900
0.5100
45,764
+0.00(+0.00%)
Aug 01, 2018
0.5200
0.5200
0.4950
0.5100
90,121
+0.01(+2.00%)
Jul 31, 2018
0.4950
0.5000
0.4950
0.5000
18,900
+0.01(+1.01%)
Jul 30, 2018
0.5100
0.5100
0.4900
0.4950
61,767
-0.05(-8.33%)
Jul 27, 2018
0.5400
0.5400
0.4450
0.5400
199,500
+0.07(+14.89%)
Jul 26, 2018
0.4750
0.4750
0.4600
0.4700
63,024
-0.02(-3.09%)
Jul 25, 2018
0.5000
0.5000
0.4700
0.4850
80,050
-0.02(-3.00%)
Jul 24, 2018
0.4950
0.5000
0.4900
0.5000
74,429
+0.02(+3.09%)
Jul 23, 2018
0.5000
0.5000
0.4850
0.4850
32,057
-0.01(-1.02%)
Jul 20, 2018
0.4900
0.5000
0.4850
0.4900
123,718
-0.03(-5.77%)
Jul 19, 2018
0.5200
0.5300
0.5100
0.5200
33,372
+0.03(+5.05%)
Jul 18, 2018
0.5000
0.5200
0.4950
0.4950
57,832
+0.01(+2.06%)
Jul 17, 2018
0.5100
0.5200
0.4800
0.4850
183,809
-0.04(-6.73%)
Jul 16, 2018
0.5500
0.5500
0.5200
0.5200
46,249
-0.02(-3.70%)
Jul 13, 2018
0.5600
0.5600
0.5300
0.5400
120,941
+0.00(+0.00%)
Jul 12, 2018
0.5700
0.5700
0.5400
0.5400
48,039
-0.03(-5.26%)
Jul 11, 2018
0.5500
0.5700
0.5400
0.5700
41,137
+0.02(+3.64%)
Jul 10, 2018
0.5600
0.5700
0.5500
0.5500
66,183
-0.02(-3.51%)
Jul 09, 2018
0.5700
0.5800
0.5400
0.5700
48,969
+0.03(+5.56%)
Jul 06, 2018
0.5400
0.5900
0.5300
0.5400
145,790
+0.00(+0.00%)
Jul 05, 2018
0.5300
0.5400
0.5100
0.5400
121,563
+0.00(+0.00%)
Jul 04, 2018
0.5300
0.5400
0.5300
0.5400
16,571
+0.00(+0.00%)
Jul 03, 2018
0.5300
0.5400
0.5200
0.5400
104,211
-0.01(-1.82%)
Jun 29, 2018
0.5500
0.5500
0.5500
0
+0.04(+7.84%)
Jun 28, 2018
0.5200
0.5400
0.5100
0.5100
238,174
-0.02(-3.77%)
Jun 27, 2018
0.5400
0.5500
0.5000
0.5300
305,192
-0.01(-1.85%)
Jun 26, 2018
0.5500
0.5600
0.5300
0.5400
383,752
-0.05(-8.47%)
Jun 25, 2018
0.6800
0.6800
0.5700
0.5900
389,587
-0.09(-13.24%)
Jun 22, 2018
0.5500
0.6800
0.5500
0.6800
817,257
+0.14(+25.93%)
Jun 21, 2018
0.5100
0.5400
0.5100
0.5400
265,324
+0.04(+8.00%)
Jun 20, 2018
0.5300
0.5400
0.5000
0.5000
265,710
-0.01(-1.96%)
Jun 19, 2018
0.5000
0.5200
0.4850
0.5100
79,861
+0.01(+2.00%)
Jun 18, 2018
0.4850
0.5000
0.4750
0.5000
175,521
+0.00(+0.00%)
Jun 15, 2018
0.5000
0.4900
0.5000
59,815
+0.00(+0.00%)
Jun 14, 2018
0.4950
0.5500
0.4950
0.5000
161,733
+0.01(+2.04%)
Jun 13, 2018
0.4900
0.5200
0.4850
0.4900
63,703
+0.00(+0.00%)
Jun 12, 2018
0.5200
0.5200
0.4900
0.4900
105,896
-0.03(-5.77%)
Jun 11, 2018
0.5200
0.5300
0.5100
0.5200
140,201
+0.00(+0.00%)
Jun 08, 2018
0.5200
0.5200
0.5100
0.5200
75,741
+0.01(+1.96%)
Jun 07, 2018
0.5500
0.5500
0.5100
0.5100
223,636
-0.02(-3.77%)
Jun 06, 2018
0.4900
0.5300
0.4900
0.5300
366,274
+0.04(+8.16%)
Jun 05, 2018
0.4850
0.4950
0.4850
0.4900
76,657
-0.01(-1.01%)
Jun 04, 2018
0.4900
0.4950
0.4700
0.4950
128,236
+0.01(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.