Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 30, 2017	0.1600	0.1600	0.1600	0.1600	7,500	+0.02(+10.34%)
Aug 24, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Aug 18, 2017		0.1400	0.1400	0.1400	100	+0.01(+3.70%)
Aug 17, 2017	0.1350	0.1350	0.1350	0.1350	1,615	-0.15(-51.79%)
Aug 16, 2017	0.2800	0.2800	0.2800	0.2800	1,501	+0.15(+115.38%)
Aug 15, 2017	0.1300	0.1300	0.1300	0.1300	1,166	-0.16(-55.17%)
Aug 09, 2017		0.2900	0.2900	0.2900	0	+0.16(+132.00%)
Jul 25, 2017		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jul 24, 2017	0.1200	0.1200	0.1200	0.1200	27,004	+0.04(+50.00%)
Jul 20, 2017		0.0800	0.0800	0.0800	1	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.