Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tree of Knowledge International Corp
(CSE:
TOKI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 29, 2019
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Aug 28, 2019
0.0500
0.0500
0.0450
0.0500
99,550
+0.00(+0.00%)
Aug 27, 2019
0.0500
0.0500
0.0500
0.0500
110,977
+0.00(+0.00%)
Aug 26, 2019
0.0550
0.0550
0.0500
0.0500
167,500
+0.00(+0.00%)
Aug 23, 2019
0.0500
0.0500
0.0450
0.0500
271,430
+0.00(+0.00%)
Aug 22, 2019
0.0500
0.0500
0.0450
0.0500
311,650
-0.00(-9.09%)
Aug 21, 2019
0.0500
0.0550
0.0450
0.0550
130,675
+0.00(+10.00%)
Aug 20, 2019
0.0500
0.0500
0.0500
0.0500
636,016
+0.00(+0.00%)
Aug 19, 2019
0.0600
0.0600
0.0500
0.0500
543,331
-0.01(-16.67%)
Aug 16, 2019
0.0600
0.0600
0.0600
0.0600
1,850
+0.00(+0.00%)
Aug 15, 2019
0.0600
0.0650
0.0600
0.0600
507,000
-0.01(-7.69%)
Aug 14, 2019
0.0650
0.0650
0.0650
0.0650
60,000
+0.00(+0.00%)
Aug 13, 2019
0.0600
0.0650
0.0600
0.0650
208,159
-0.01(-7.14%)
Aug 12, 2019
0.0700
0.0700
0.0650
0.0700
242,300
+0.00(+0.00%)
Aug 09, 2019
0.0700
0.0700
0.0700
0.0700
34,739
+0.00(+0.00%)
Aug 08, 2019
0.0700
0.0700
0.0600
0.0700
320,530
-0.00(-6.67%)
Aug 07, 2019
0.0700
0.0750
0.0600
0.0750
199,241
+0.00(+0.00%)
Aug 06, 2019
0.0750
0.0750
0.0700
0.0750
34,000
-0.01(-6.25%)
Aug 02, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 01, 2019
0.0800
0.0800
0.0800
0.0800
40,452
+0.00(+0.00%)
Jul 31, 2019
0.0850
0.0950
0.0800
0.0800
140,500
-0.01(-5.88%)
Jul 30, 2019
0.0900
0.0900
0.0850
0.0850
16,000
-0.00(-5.56%)
Jul 29, 2019
0.0900
0.0900
0.0900
0.0900
21,407
+0.00(+5.88%)
Jul 26, 2019
0.0800
0.0900
0.0800
0.0850
46,999
+0.00(+0.00%)
Jul 25, 2019
0.0850
0.0850
0.0850
0.0850
5,400
+0.00(+0.00%)
Jul 24, 2019
0.0850
0.0850
0.0850
0.0850
184,000
+0.00(+0.00%)
Jul 23, 2019
0.0850
0.0850
0.0800
0.0850
117,000
+0.01(+6.25%)
Jul 22, 2019
0.0900
0.0900
0.0800
0.0800
335,252
-0.01(-15.79%)
Jul 19, 2019
0.0950
0.0950
0.0950
0.0950
5,400
+0.01(+5.56%)
Jul 18, 2019
0.0900
0.0950
0.0900
0.0900
99,014
+0.00(+5.88%)
Jul 17, 2019
0.0800
0.0900
0.0800
0.0850
508,112
+0.00(+0.00%)
Jul 16, 2019
0.1050
0.1050
0.0800
0.0850
1,247,468
-0.02(-22.73%)
Jul 15, 2019
0.1150
0.1150
0.1100
0.1100
60,025
+0.00(+0.00%)
Jul 12, 2019
0.1150
0.1150
0.1100
0.1100
19,300
+0.00(+0.00%)
Jul 11, 2019
0.1000
0.1200
0.1000
0.1100
416,600
+0.01(+10.00%)
Jul 10, 2019
0.1050
0.1050
0.0900
0.1000
341,230
-0.00(-4.76%)
Jul 09, 2019
0.1150
0.1150
0.1050
0.1050
260,009
-0.01(-8.70%)
Jul 08, 2019
0.1300
0.1300
0.1150
0.1150
477,600
-0.01(-8.00%)
Jul 05, 2019
0.1200
0.1300
0.1150
0.1250
201,000
+0.01(+8.70%)
Jul 04, 2019
0.1250
0.1250
0.1150
0.1150
22,650
-0.00(-4.17%)
Jul 03, 2019
0.1200
0.1200
0.1200
0.1200
27,000
+0.00(+4.35%)
Jul 02, 2019
0.1250
0.1250
0.1100
0.1150
105,010
-0.01(-8.00%)
Jun 28, 2019
0.1250
0.1250
0.1250
0
-0.01(-7.41%)
Jun 27, 2019
0.1350
0.1350
0.1350
0.1350
27,204
+0.01(+3.85%)
Jun 26, 2019
0.1300
0.1300
0.1300
0.1300
102,192
+0.00(+0.00%)
Jun 25, 2019
0.1200
0.1300
0.1200
0.1300
196,400
+0.01(+8.33%)
Jun 24, 2019
0.1250
0.1250
0.1200
0.1200
53,500
-0.01(-7.69%)
Jun 21, 2019
0.1300
0.1300
0.1200
0.1300
97,297
+0.00(+0.00%)
Jun 20, 2019
0.1300
0.1300
0.1300
0.1300
6,350
+0.00(+0.00%)
Jun 19, 2019
0.1350
0.1350
0.1300
0.1300
69,900
+0.00(+0.00%)
Jun 18, 2019
0.1300
0.1350
0.1250
0.1300
22,644
+0.01(+4.00%)
Jun 17, 2019
0.1200
0.1300
0.1200
0.1250
56,321
+0.00(+0.00%)
Jun 14, 2019
0.1200
0.1500
0.1150
0.1250
183,833
+0.01(+8.70%)
Jun 13, 2019
0.1200
0.1250
0.1150
0.1150
79,000
-0.01(-8.00%)
Jun 12, 2019
0.1300
0.1300
0.1250
0.1250
146,500
+0.00(+0.00%)
Jun 11, 2019
0.1450
0.1450
0.1250
0.1250
656,541
-0.02(-13.79%)
Jun 10, 2019
0.1450
0.1500
0.1400
0.1450
205,167
-0.01(-6.45%)
Jun 07, 2019
0.1450
0.1550
0.1450
0.1550
1,081
+0.01(+3.33%)
Jun 06, 2019
0.1650
0.1650
0.1400
0.1500
22,000
-0.01(-3.23%)
Jun 05, 2019
0.1500
0.1550
0.1400
0.1550
105,592
+0.01(+3.33%)
Jun 04, 2019
0.1300
0.1500
0.1300
0.1500
163,500
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.