Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 07, 2020	0.0300	0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jul 06, 2020	0.0300	0.0400	0.0300	0.0400	240,025	-0.00(-11.11%)
Jul 02, 2020	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 30, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 29, 2020	0.0400	0.0400	0.0400	0.0400	90,024	+0.00(+0.00%)
Jun 26, 2020	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Jun 25, 2020	0.0400	0.0400	0.0400	0.0400	857	+0.00(+0.00%)
Jun 24, 2020	0.0350	0.0400	0.0350	0.0400	24,450	+0.00(+14.29%)
Jun 23, 2020	0.0400	0.0400	0.0350	0.0350	533,000	-0.00(-12.50%)
Jun 22, 2020	0.0400	0.0400	0.0400	0.0400	119,250	+0.00(+0.00%)
Jun 19, 2020	0.0400	0.0400	0.0400	0.0400	83,000	+0.00(+0.00%)
Jun 18, 2020	0.0400	0.0400	0.0400	0.0400	63,500	+0.00(+0.00%)
Jun 17, 2020	0.0400	0.0400	0.0400	0.0400	88,999	-0.01(-20.00%)
Jun 16, 2020	0.0500	0.0500	0.0400	0.0500	89,005	+0.00(+0.00%)
Jun 15, 2020	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Jun 12, 2020	0.0500	0.0500	0.0400	0.0450	75,000	+0.00(+12.50%)
Jun 11, 2020	0.0450	0.0450	0.0400	0.0400	105,814	+0.00(+0.00%)
Jun 10, 2020	0.0400	0.0450	0.0400	0.0400	160,758	+0.00(+0.00%)
Jun 09, 2020	0.0400	0.0450	0.0400	0.0400	337,289	+0.00(+0.00%)
Jun 08, 2020	0.0450	0.0450	0.0400	0.0400	113,339	+0.00(+0.00%)
Jun 05, 2020	0.0400	0.0400	0.0400	0.0400	102,000	+0.00(+0.00%)
Jun 04, 2020	0.0400	0.0400	0.0400	0.0400	36,000	+0.00(+0.00%)
Jun 03, 2020	0.0350	0.0400	0.0300	0.0400	197,789	+0.00(+0.00%)
Jun 02, 2020	0.0400	0.0400	0.0400	0.0400	5,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.