Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tree of Knowledge International Corp
(CSE:
TOKI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0150
0.0150
0.0150
0.0150
27,400
+0.00(+0.00%)
Aug 27, 2021
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 26, 2021
0.0150
0.0150
0.0150
0.0150
107,000
+0.00(+0.00%)
Aug 24, 2021
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 23, 2021
0.0150
0.0150
0.0150
0.0150
7,000
+0.00(+0.00%)
Aug 20, 2021
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+0.00%)
Aug 19, 2021
0.0150
0.0150
0.0150
0.0150
81,000
+0.00(+0.00%)
Aug 16, 2021
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 13, 2021
0.0100
0.0200
0.0100
0.0150
382,422
+0.00(+0.00%)
Aug 11, 2021
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Aug 10, 2021
0.0150
0.0150
0.0100
0.0150
680,900
+0.00(+0.00%)
Aug 09, 2021
0.0200
0.0200
0.0150
0.0150
249,500
+0.00(+0.00%)
Aug 06, 2021
0.0150
0.0150
0.0150
0.0150
100,000
+0.00(+0.00%)
Aug 05, 2021
0.0150
0.0150
0.0150
0.0150
145,000
+0.00(+50.00%)
Aug 04, 2021
0.0150
0.0150
0.0100
0.0100
421,176
-0.00(-33.33%)
Aug 03, 2021
0.0150
0.0150
0.0150
0.0150
55,000
+0.00(+0.00%)
Jul 28, 2021
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 27, 2021
0.0150
0.0150
0.0150
0.0150
225,000
+0.00(+50.00%)
Jul 26, 2021
0.0150
0.0150
0.0100
0.0100
161,580
-0.00(-33.33%)
Jul 23, 2021
0.0150
0.0150
0.0150
0.0150
125,000
+0.00(+0.00%)
Jul 21, 2021
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 20, 2021
0.0150
0.0150
0.0150
0.0150
49,300
+0.00(+0.00%)
Jul 19, 2021
0.0150
0.0150
0.0150
0.0150
200,882
+0.00(+0.00%)
Jul 16, 2021
0.0150
0.0150
0.0150
0.0150
47,900
+0.00(+0.00%)
Jul 15, 2021
0.0150
0.0150
0.0150
0.0150
97,000
+0.00(+0.00%)
Jul 14, 2021
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+50.00%)
Jul 13, 2021
0.0100
0.0100
0.0100
0.0100
12,000
-0.00(-33.33%)
Jul 09, 2021
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 08, 2021
0.0150
0.0150
0.0150
0.0150
20,500
+0.00(+0.00%)
Jul 07, 2021
0.0150
0.0150
0.0150
0.0150
86,000
+0.00(+0.00%)
Jul 05, 2021
0.0150
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jul 02, 2021
0.0100
0.0200
0.0100
0.0200
385,800
+0.01(+33.33%)
Jun 30, 2021
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jun 29, 2021
0.0150
0.0200
0.0150
0.0200
121,000
+0.01(+33.33%)
Jun 28, 2021
0.0150
0.0150
0.0150
0.0150
95,000
+0.00(+0.00%)
Jun 24, 2021
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 22, 2021
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 18, 2021
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 17, 2021
0.0150
0.0150
0.0150
0.0150
275,400
+0.00(+0.00%)
Jun 16, 2021
0.0150
0.0150
0.0150
0.0150
153,132
+0.00(+0.00%)
Jun 15, 2021
0.0150
0.0150
0.0150
0.0150
104,000
+0.00(+0.00%)
Jun 14, 2021
0.0150
0.0150
0.0150
0.0150
32,652
+0.00(+0.00%)
Jun 09, 2021
0.0150
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jun 08, 2021
0.0150
0.0200
0.0150
0.0200
71,048
+0.01(+100.00%)
Jun 07, 2021
0.0100
0.0100
0.0100
0.0100
20,000
-0.00(-33.33%)
Jun 04, 2021
0.0150
0.0150
0.0150
0.0150
21,500
+0.00(+0.00%)
Jun 03, 2021
1.500
0.0200
0.0150
0.0150
3,300,000
+0.00(+0.00%)
Jun 02, 2021
0.0150
0.0150
0.0150
0.0150
218,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.