Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Aug 30, 2018	0.6600	0.6700	0.6500	0.6500	63,050	-0.02(-2.99%)
Aug 29, 2018	0.6600	0.6700	0.6500	0.6700	55,533	+0.01(+1.52%)
Aug 28, 2018	0.6400	0.6600	0.6200	0.6600	50,760	+0.03(+4.76%)
Aug 27, 2018	0.6500	0.6600	0.6200	0.6300	128,594	-0.01(-1.56%)
Aug 24, 2018	0.6400	0.6600	0.6300	0.6400	187,000	-0.02(-3.03%)
Aug 23, 2018	0.6400	0.6700	0.6300	0.6600	133,200	-0.01(-1.49%)
Aug 22, 2018	0.6700	0.6700	0.6500	0.6700	56,173	+0.00(+0.00%)
Aug 21, 2018	0.6500	0.6800	0.6000	0.6700	342,144	-0.01(-1.47%)
Aug 20, 2018	0.6800	0.7000	0.6500	0.6800	123,019	+0.00(+0.00%)
Aug 17, 2018	0.6800	0.7200	0.6800	0.6800	75,700	-0.03(-4.23%)
Aug 16, 2018	0.7200	0.7200	0.7000	0.7100	50,900	-0.02(-2.74%)
Aug 15, 2018	0.7100	0.7300	0.6800	0.7300	92,945	+0.04(+5.80%)
Aug 14, 2018	0.7400	0.7400	0.6800	0.6900	116,300	-0.05(-6.76%)
Aug 13, 2018	0.7300	0.7400	0.7100	0.7400	61,920	-0.01(-1.33%)
Aug 10, 2018	0.7500	0.7500	0.7400	0.7500	132,700	+0.02(+2.74%)
Aug 09, 2018	0.7500	0.7600	0.7200	0.7300	244,263	-0.02(-2.67%)
Aug 08, 2018	0.7500	0.7600	0.7300	0.7500	139,340	+0.00(+0.00%)
Aug 07, 2018	0.7400	0.8300	0.7400	0.7500	582,074	+0.03(+4.17%)
Aug 03, 2018		0.7200	0.7200	0.7200	0	+0.04(+5.88%)
Aug 02, 2018	0.6700	0.6800	0.6500	0.6800	193,796	+0.04(+6.25%)
Aug 01, 2018	0.7100	0.7100	0.6400	0.6400	149,514	-0.03(-4.48%)
Jul 27, 2018		0.6700	0.6700	0.6700	0	+0.07(+11.67%)
Jul 26, 2018	0.6400	0.6800	0.6000	0.6000	304,958	-0.02(-3.23%)
Jul 25, 2018	0.6400	0.6400	0.6200	0.6200	83,975	-0.02(-3.13%)
Jul 24, 2018	0.6600	0.6800	0.6300	0.6400	162,550	+0.01(+1.59%)
Jul 23, 2018	0.6700	0.7000	0.6300	0.6300	406,163	-0.02(-3.08%)
Jul 20, 2018	0.6700	0.7300	0.6500	0.6500	369,430	+0.03(+4.84%)
Jul 19, 2018	0.7200	0.7200	0.6200	0.6200	193,483	-0.09(-12.68%)
Jul 18, 2018	0.7200	0.7500	0.7000	0.7100	151,656	-0.03(-4.05%)
Jul 17, 2018	0.7600	0.7600	0.6700	0.7400	661,081	-0.01(-1.33%)
Jul 16, 2018	0.7600	0.7900	0.7500	0.7500	320,079	+0.00(+0.00%)
Jul 13, 2018	0.7600	0.7800	0.7500	0.7500	210,961	+0.00(+0.00%)
Jul 12, 2018	0.8000	0.8000	0.7400	0.7500	843,831	+0.00(+0.00%)
Jul 11, 2018	0.6800	0.8000	0.6600	0.7500	1,201,704	+0.05(+7.14%)
Jul 10, 2018	0.8800	0.8800	0.6800	0.7000	1,677,015	-0.12(-14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.