Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(CSE:
SPR
)
0.0200
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0500
0.0500
0.0450
0.0450
206,720
-0.01(-10.00%)
Aug 30, 2021
0.0500
0.0500
0.0450
0.0500
142,159
+0.00(+0.00%)
Aug 27, 2021
0.0500
0.0500
0.0500
0.0500
227,919
+0.01(+11.11%)
Aug 26, 2021
0.0500
0.0500
0.0450
0.0450
31,586
-0.01(-10.00%)
Aug 25, 2021
0.0450
0.0500
0.0450
0.0500
71,519
+0.00(+0.00%)
Aug 24, 2021
0.0500
0.0500
0.0450
0.0500
20,276
+0.01(+11.11%)
Aug 23, 2021
0.0500
0.0550
0.0450
0.0450
117,140
-0.01(-10.00%)
Aug 20, 2021
0.0450
0.0500
0.0450
0.0500
75,240
+0.00(+0.00%)
Aug 19, 2021
0.0500
0.0500
0.0500
0.0500
209,000
+0.00(+0.00%)
Aug 18, 2021
0.0450
0.0500
0.0450
0.0500
196,150
+0.01(+11.11%)
Aug 17, 2021
0.0450
0.0450
0.0450
0.0450
5,533
-0.01(-10.00%)
Aug 16, 2021
0.0500
0.0500
0.0500
0.0500
817,407
+0.00(+0.00%)
Aug 13, 2021
0.0450
0.0500
0.0450
0.0500
8,536
+0.01(+11.11%)
Aug 12, 2021
0.0450
0.0500
0.0450
0.0450
142,800
+0.00(+0.00%)
Aug 11, 2021
0.0500
0.0500
0.0450
0.0450
396,974
-0.01(-10.00%)
Aug 10, 2021
0.0500
0.0500
0.0500
0.0500
125,000
+0.00(+0.00%)
Aug 09, 2021
0.0450
0.0550
0.0450
0.0500
346,657
+0.00(+0.00%)
Aug 06, 2021
0.0500
0.0500
0.0500
0.0500
336,600
-0.00(-9.09%)
Aug 05, 2021
0.0500
0.0550
0.0500
0.0550
547,000
+0.00(+0.00%)
Aug 04, 2021
0.0500
0.0550
0.0500
0.0550
719,000
+0.00(+10.00%)
Aug 03, 2021
0.0450
0.0550
0.0450
0.0500
379,935
+0.00(+0.00%)
Jul 30, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 29, 2021
0.0550
0.0550
0.0500
0.0500
51,300
+0.00(+0.00%)
Jul 28, 2021
0.0500
0.0500
0.0500
0.0500
282,000
+0.00(+0.00%)
Jul 27, 2021
0.0500
0.0550
0.0450
0.0500
1,039,520
+0.00(+0.00%)
Jul 26, 2021
0.0500
0.0550
0.0500
0.0500
19,900
-0.00(-9.09%)
Jul 23, 2021
0.0550
0.0550
0.0500
0.0550
483,290
+0.00(+0.00%)
Jul 22, 2021
0.0550
0.0550
0.0500
0.0550
35,071
+0.00(+0.00%)
Jul 21, 2021
0.0550
0.0550
0.0500
0.0550
23,975
+0.00(+0.00%)
Jul 20, 2021
0.0600
0.0600
0.0500
0.0550
287,425
-0.00(-8.33%)
Jul 19, 2021
0.0600
0.0600
0.0550
0.0600
240,100
+0.00(+0.00%)
Jul 16, 2021
0.0550
0.0600
0.0550
0.0600
10,200
+0.00(+0.00%)
Jul 15, 2021
0.0600
0.0650
0.0600
0.0600
441,629
+0.00(+0.00%)
Jul 14, 2021
0.0600
0.0600
0.0550
0.0600
230,500
+0.00(+0.00%)
Jul 13, 2021
0.0600
0.0650
0.0550
0.0600
72,582
-0.01(-7.69%)
Jul 12, 2021
0.0600
0.0650
0.0600
0.0650
194,050
+0.00(+0.00%)
Jul 09, 2021
0.0600
0.0650
0.0600
0.0650
157,585
+0.01(+8.33%)
Jul 08, 2021
0.0650
0.0650
0.0600
0.0600
280,750
+0.00(+0.00%)
Jul 07, 2021
0.0600
0.0600
0.0600
0.0600
31,181
-0.01(-7.69%)
Jul 06, 2021
0.0650
0.0650
0.0600
0.0650
68,657
+0.00(+0.00%)
Jul 05, 2021
0.0650
0.0650
0.0650
0.0650
1,500
+0.00(+0.00%)
Jul 02, 2021
0.0650
0.0650
0.0600
0.0650
50,750
+0.01(+8.33%)
Jun 30, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 29, 2021
0.0600
0.0650
0.0600
0.0600
9,040
-0.01(-7.69%)
Jun 28, 2021
0.0600
0.0650
0.0600
0.0650
48,400
+0.00(+0.00%)
Jun 25, 2021
0.0650
0.0650
0.0650
0.0650
36,245
+0.01(+8.33%)
Jun 24, 2021
0.0600
0.0700
0.0600
0.0600
200,933
-0.01(-14.29%)
Jun 23, 2021
0.0700
0.0700
0.0600
0.0700
286,192
-0.00(-6.67%)
Jun 22, 2021
0.0750
0.0750
0.0700
0.0750
179,571
+0.00(+7.14%)
Jun 21, 2021
0.0700
0.0750
0.0700
0.0700
146,375
+0.00(+0.00%)
Jun 18, 2021
0.0700
0.0750
0.0700
0.0700
53,800
-0.00(-6.67%)
Jun 17, 2021
0.0700
0.0800
0.0700
0.0750
71,040
-0.01(-6.25%)
Jun 16, 2021
0.0800
0.0800
0.0750
0.0800
355,271
+0.00(+0.00%)
Jun 15, 2021
0.0900
0.0900
0.0800
0.0800
629,784
-0.01(-11.11%)
Jun 14, 2021
0.0900
0.0900
0.0850
0.0900
33,000
+0.00(+0.00%)
Jun 11, 2021
0.0900
0.0950
0.0900
0.0900
338,102
+0.00(+5.88%)
Jun 10, 2021
0.0900
0.0900
0.0850
0.0850
28,483
-0.00(-5.56%)
Jun 09, 2021
0.0850
0.0900
0.0850
0.0900
222,090
+0.00(+0.00%)
Jun 08, 2021
0.0850
0.0900
0.0850
0.0900
182,275
+0.00(+0.00%)
Jun 07, 2021
0.0900
0.0900
0.0900
0.0900
114,819
+0.00(+0.00%)
Jun 04, 2021
0.0950
0.0950
0.0850
0.0900
110,800
-0.01(-5.26%)
Jun 03, 2021
9.000
0.0950
0.0800
0.0950
8,739,800
+0.01(+5.56%)
Jun 02, 2021
0.0850
0.0900
0.0850
0.0900
143,793
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.