Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,514.60
USD
-40.57 (-1.14%)
Daily Price
Updated: 4:15 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2541
2551
2551
2551
0
+13.82(+0.54%)
Aug 28, 2014
2544
2548
2533
2537
0
+39.12(+1.57%)
Aug 14, 2014
2498
2508
2497
2498
0
+0.51(+0.02%)
Aug 13, 2014
2490
2503
2488
2497
0
+14.38(+0.58%)
Aug 12, 2014
2484
2497
2475
2483
0
-9.62(-0.39%)
Aug 11, 2014
2492
2506
2482
2493
0
+8.65(+0.35%)
Aug 08, 2014
2469
2484
2467
2484
0
+16.98(+0.69%)
Aug 07, 2014
2490
2493
2462
2467
0
-18.83(-0.76%)
Aug 06, 2014
2463
2493
2463
2486
0
+6.97(+0.28%)
Aug 04, 2014
2479
2479
2479
0
+0.00(+0.00%)
Aug 01, 2014
2506
2513
2471
2479
0
-54.31(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.