Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,555.17
USD
-45.29 (-1.26%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
2713
2751
2712
2748
0
+19.25(+0.71%)
Aug 28, 2015
2710
2738
2710
2729
0
+4.49(+0.16%)
Aug 27, 2015
2705
2741
2693
2724
0
+43.30(+1.61%)
Aug 26, 2015
2660
2681
2620
2681
0
+77.53(+2.98%)
Aug 25, 2015
2710
2710
2603
2604
0
-34.89(-1.32%)
Aug 24, 2015
2639
2714
2617
2639
0
-123.82(-4.48%)
Aug 21, 2015
2751
2791
2749
2762
0
-25.73(-0.92%)
Aug 20, 2015
2835
2835
2788
2788
0
-68.98(-2.41%)
Aug 19, 2015
2878
2885
2856
2857
0
-32.64(-1.13%)
Aug 18, 2015
2897
2908
2880
2890
0
-4.90(-0.17%)
Aug 17, 2015
2874
2909
2862
2895
0
+5.52(+0.19%)
Aug 14, 2015
2849
2889
2848
2889
0
+37.71(+1.32%)
Aug 13, 2015
2842
2861
2835
2851
0
+11.62(+0.41%)
Aug 12, 2015
2869
2870
2813
2840
0
-49.89(-1.73%)
Aug 11, 2015
2903
2910
2876
2890
0
-34.74(-1.19%)
Aug 10, 2015
2901
2924
2901
2924
0
+39.76(+1.38%)
Aug 07, 2015
2892
2907
2869
2885
0
-14.77(-0.51%)
Aug 06, 2015
2921
2925
2893
2899
0
-18.40(-0.63%)
Aug 05, 2015
2906
2938
2904
2918
0
+23.54(+0.81%)
Aug 04, 2015
2887
2912
2887
2894
0
+8.68(+0.30%)
Aug 03, 2015
2883
2889
2864
2886
0
+2.25(+0.08%)
Jul 31, 2015
2887
2893
2872
2883
0
-3.94(-0.14%)
Jul 30, 2015
2869
2889
2863
2887
0
+12.22(+0.43%)
Jul 29, 2015
2868
2880
2859
2875
0
+6.54(+0.23%)
Jul 28, 2015
2882
2883
2851
2868
0
-0.46(-0.02%)
Jul 27, 2015
2875
2877
2859
2869
0
-20.94(-0.72%)
Jul 24, 2015
2917
2917
2889
2890
0
-24.21(-0.83%)
Jul 23, 2015
2956
2965
2913
2914
0
-38.61(-1.31%)
Jul 22, 2015
2918
2962
2918
2953
0
+30.97(+1.06%)
Jul 21, 2015
2938
2961
2918
2922
0
-11.56(-0.39%)
Jul 20, 2015
2926
2935
2917
2933
0
+12.82(+0.44%)
Jul 17, 2015
2938
2938
2902
2920
0
-19.84(-0.67%)
Jul 16, 2015
2952
2959
2938
2940
0
+8.05(+0.27%)
Jul 15, 2015
2923
2940
2920
2932
0
+11.97(+0.41%)
Jul 14, 2015
2905
2920
2899
2920
0
+7.65(+0.26%)
Jul 13, 2015
2906
2915
2903
2913
0
+21.74(+0.75%)
Jul 10, 2015
2885
2892
2876
2891
0
+34.78(+1.22%)
Jul 09, 2015
2858
2866
2844
2856
0
+30.71(+1.09%)
Jul 08, 2015
2828
2834
2816
2825
0
-21.38(-0.75%)
Jul 07, 2015
2876
2877
2818
2847
0
-32.51(-1.13%)
Jul 06, 2015
2852
2881
2848
2879
0
+1.36(+0.05%)
Jul 02, 2015
2878
2878
2878
2878
0
-38.59(-1.32%)
Jul 01, 2015
2913
2924
2902
2917
0
+33.74(+1.17%)
Jun 30, 2015
2897
2911
2874
2883
0
+9.38(+0.33%)
Jun 29, 2015
2912
2923
2873
2873
0
-67.28(-2.29%)
Jun 26, 2015
2939
2948
2932
2941
0
+10.29(+0.35%)
Jun 25, 2015
2934
2945
2919
2930
0
+7.36(+0.25%)
Jun 24, 2015
2932
2940
2922
2923
0
-15.59(-0.53%)
Jun 23, 2015
2920
2939
2920
2939
0
+23.87(+0.82%)
Jun 22, 2015
2895
2915
2895
2915
0
+37.30(+1.30%)
Jun 19, 2015
2879
2885
2874
2877
0
-1.50(-0.05%)
Jun 18, 2015
2867
2883
2848
2879
0
+23.63(+0.83%)
Jun 17, 2015
2903
2905
2852
2855
0
-41.01(-1.42%)
Jun 16, 2015
2870
2896
2861
2896
0
+26.20(+0.91%)
Jun 15, 2015
2857
2881
2845
2870
0
-4.96(-0.17%)
Jun 12, 2015
2873
2877
2863
2875
0
-2.20(-0.08%)
Jun 11, 2015
2878
2882
2862
2877
0
-2.59(-0.09%)
Jun 10, 2015
2855
2889
2854
2880
0
+37.38(+1.32%)
Jun 09, 2015
2820
2851
2812
2843
0
+22.49(+0.80%)
Jun 08, 2015
2812
2829
2812
2820
0
+1.41(+0.05%)
Jun 05, 2015
2788
2819
2783
2819
0
+46.29(+1.67%)
Jun 04, 2015
2780
2789
2766
2772
0
+14.66(+0.53%)
Jun 02, 2015
2723
2764
2723
2758
0
+30.75(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.