Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,692.53
USD
+35.23 (+0.96%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3600
3610
3588
3591
0
+3.30(+0.09%)
Aug 30, 2017
3577
3601
3573
3588
0
+11.53(+0.32%)
Aug 29, 2017
3558
3584
3550
3576
0
-21.72(-0.60%)
Aug 28, 2017
3626
3627
3585
3598
0
-19.73(-0.55%)
Aug 25, 2017
3609
3628
3602
3618
0
+19.00(+0.53%)
Aug 24, 2017
3596
3599
3576
3599
0
+18.61(+0.52%)
Aug 23, 2017
3546
3600
3546
3580
0
+3.17(+0.09%)
Aug 22, 2017
3561
3577
3560
3577
0
+33.13(+0.93%)
Aug 21, 2017
3542
3547
3524
3544
0
-3.91(-0.11%)
Aug 18, 2017
3520
3566
3513
3548
0
+4.95(+0.14%)
Aug 17, 2017
3614
3625
3540
3543
0
-87.64(-2.41%)
Aug 16, 2017
3652
3659
3621
3630
0
-8.36(-0.23%)
Aug 15, 2017
3656
3686
3638
3639
0
-17.74(-0.49%)
Aug 14, 2017
3604
3656
3604
3656
0
+87.18(+2.44%)
Aug 11, 2017
3616
3626
3557
3569
0
-33.00(-0.92%)
Aug 10, 2017
3655
3659
3602
3602
0
-78.31(-2.13%)
Aug 09, 2017
3698
3706
3674
3680
0
-48.47(-1.30%)
Aug 08, 2017
3712
3780
3711
3729
0
+8.34(+0.22%)
Aug 07, 2017
3744
3745
3717
3721
0
-22.93(-0.61%)
Aug 04, 2017
3741
3767
3738
3744
0
+27.09(+0.73%)
Aug 03, 2017
3741
3748
3709
3716
0
-30.35(-0.81%)
Aug 02, 2017
3758
3765
3732
3747
0
-11.20(-0.30%)
Aug 01, 2017
3756
3758
3737
3758
0
+24.82(+0.66%)
Jul 31, 2017
3724
3750
3716
3733
0
+22.05(+0.59%)
Jul 28, 2017
3723
3723
3701
3711
0
-29.57(-0.79%)
Jul 27, 2017
3750
3774
3729
3741
0
-1.49(-0.04%)
Jul 26, 2017
3811
3811
3738
3742
0
-65.75(-1.73%)
Jul 25, 2017
3798
3823
3793
3808
0
+58.93(+1.57%)
Jul 24, 2017
3721
3752
3721
3749
0
+26.99(+0.73%)
Jul 21, 2017
3774
3776
3714
3722
0
-19.47(-0.52%)
Jul 20, 2017
3749
3762
3724
3741
0
-2.11(-0.06%)
Jul 19, 2017
3748
3764
3725
3744
0
+2.86(+0.08%)
Jul 18, 2017
3729
3746
3716
3741
0
-8.55(-0.23%)
Jul 17, 2017
3746
3762
3725
3749
0
-0.37(-0.01%)
Jul 14, 2017
3740
3767
3718
3750
0
-23.98(-0.64%)
Jul 13, 2017
3773
3780
3752
3774
0
+5.72(+0.15%)
Jul 12, 2017
3756
3786
3751
3768
0
+6.95(+0.18%)
Jul 11, 2017
3772
3772
3738
3761
0
-10.19(-0.27%)
Jul 10, 2017
3785
3799
3768
3771
0
-30.27(-0.80%)
Jul 07, 2017
3786
3803
3756
3801
0
+32.23(+0.86%)
Jul 06, 2017
3806
3819
3762
3769
0
-44.57(-1.17%)
Jul 05, 2017
3831
3832
3785
3814
0
-16.83(-0.44%)
Jul 03, 2017
3773
3831
3831
3831
0
+74.92(+1.99%)
Jun 30, 2017
3786
3787
3745
3756
0
-17.42(-0.46%)
Jun 29, 2017
3784
3798
3734
3773
0
+48.65(+1.31%)
Jun 28, 2017
3690
3734
3690
3724
0
+56.87(+1.55%)
Jun 27, 2017
3665
3701
3658
3668
0
+16.49(+0.45%)
Jun 26, 2017
3641
3676
3621
3651
0
+19.99(+0.55%)
Jun 23, 2017
3644
3650
3616
3631
0
-9.84(-0.27%)
Jun 22, 2017
3654
3659
3622
3641
0
-17.91(-0.49%)
Jun 21, 2017
3716
3716
3657
3659
0
-52.92(-1.43%)
Jun 20, 2017
3749
3750
3712
3712
0
-50.67(-1.35%)
Jun 19, 2017
3781
3798
3755
3762
0
-0.74(-0.02%)
Jun 16, 2017
3762
3774
3749
3763
0
-21.98(-0.58%)
Jun 15, 2017
3763
3814
3763
3785
0
-12.32(-0.32%)
Jun 14, 2017
3772
3799
3728
3797
0
-4.32(-0.11%)
Jun 13, 2017
3810
3823
3788
3802
0
+9.00(+0.24%)
Jun 12, 2017
3809
3851
3769
3793
0
-11.39(-0.30%)
Jun 09, 2017
3709
3815
3709
3804
0
+118.32(+3.21%)
Jun 08, 2017
3589
3727
3584
3686
0
+96.24(+2.68%)
Jun 07, 2017
3570
3598
3565
3590
0
+30.45(+0.86%)
Jun 06, 2017
3555
3577
3538
3559
0
-24.07(-0.67%)
Jun 05, 2017
3598
3621
3583
3583
0
-13.19(-0.37%)
Jun 02, 2017
3578
3634
3575
3596
0
-8.06(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.