Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,503.17 USD -35.80 (-0.79%)
Daily Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5336 5369 5307 5348 0 +32.87(+0.62%)
Aug 30, 2021 5306 5372 5300 5315 0 -12.17(-0.23%)
Aug 27, 2021 5312 5381 5278 5327 0 +17.67(+0.33%)
Aug 26, 2021 5344 5382 5300 5309 0 -34.39(-0.64%)
Aug 25, 2021 5298 5355 5288 5344 0 +24.81(+0.47%)
Aug 24, 2021 5321 5324 5270 5319 0 -18.36(-0.34%)
Aug 23, 2021 5233 5338 5224 5337 0 +162.45(+3.14%)
Aug 20, 2021 5088 5194 5080 5175 0 +84.20(+1.65%)
Aug 19, 2021 5151 5189 5084 5091 0 -132.90(-2.54%)
Aug 18, 2021 5318 5325 5221 5223 0 -72.25(-1.36%)
Aug 17, 2021 5129 5296 5119 5296 0 +104.21(+2.01%)
Aug 16, 2021 5227 5228 5119 5191 0 -75.29(-1.43%)
Aug 13, 2021 5301 5310 5251 5267 0 -3.39(-0.06%)
Aug 12, 2021 5260 5287 5202 5270 0 +44.08(+0.84%)
Aug 11, 2021 5374 5391 5182 5226 0 -161.31(-2.99%)
Aug 10, 2021 5507 5518 5361 5387 0 -89.23(-1.63%)
Aug 09, 2021 5328 5496 5325 5477 0 +138.37(+2.59%)
Aug 06, 2021 5372 5378 5282 5338 0 -81.44(-1.50%)
Aug 05, 2021 5322 5420 5280 5420 0 +97.92(+1.84%)
Aug 04, 2021 5251 5367 5224 5322 0 +72.23(+1.38%)
Aug 03, 2021 5151 5250 5116 5250 0 +112.59(+2.19%)
Aug 02, 2021 5171 5179 5127 5137 0 -0.75(-0.01%)
Jul 30, 2021 5140 5168 5123 5138 0 -7.16(-0.14%)
Jul 29, 2021 5209 5215 5137 5145 0 -43.41(-0.84%)
Jul 28, 2021 5057 5204 5054 5188 0 +149.44(+2.97%)
Jul 27, 2021 5065 5086 4967 5039 0 -47.04(-0.92%)
Jul 26, 2021 5176 5194 5078 5086 0 -104.22(-2.01%)
Jul 23, 2021 5175 5195 5121 5190 0 +40.97(+0.80%)
Jul 22, 2021 5153 5179 5125 5149 0 -6.67(-0.13%)
Jul 21, 2021 5102 5162 5047 5156 0 +30.64(+0.60%)
Jul 20, 2021 5072 5166 5062 5125 0 +67.03(+1.33%)
Jul 19, 2021 4976 5080 4976 5058 0 +38.97(+0.78%)
Jul 16, 2021 5002 5052 4992 5019 0 +53.57(+1.08%)
Jul 15, 2021 4945 4968 4909 4966 0 -0.67(-0.01%)
Jul 14, 2021 5043 5047 4959 4966 0 -63.10(-1.25%)
Jul 13, 2021 5074 5079 5027 5029 0 -55.33(-1.09%)
Jul 12, 2021 5112 5121 5078 5085 0 -22.45(-0.44%)
Jul 09, 2021 5074 5119 5038 5107 0 +42.75(+0.84%)
Jul 08, 2021 4955 5077 4954 5064 0 +24.57(+0.49%)
Jul 07, 2021 5109 5111 5011 5040 0 -67.18(-1.32%)
Jul 06, 2021 5153 5160 5090 5107 0 -77.27(-1.49%)
Jul 02, 2021 5208 5212 5155 5184 0 -23.61(-0.45%)
Jul 01, 2021 5153 5208 5130 5208 0 +59.94(+1.16%)
Jun 30, 2021 5125 5188 5104 5148 0 +18.18(+0.35%)
Jun 29, 2021 5119 5160 5103 5130 0 -1.24(-0.02%)
Jun 28, 2021 5175 5186 5121 5131 0 +9.96(+0.19%)
Jun 25, 2021 5093 5124 5081 5121 0 +40.21(+0.79%)
Jun 24, 2021 5034 5099 5033 5081 0 +63.58(+1.27%)
Jun 23, 2021 5037 5059 4983 5017 0 -17.78(-0.35%)
Jun 22, 2021 5023 5037 4993 5035 0 +10.30(+0.20%)
Jun 21, 2021 4997 5043 4969 5025 0 +41.04(+0.82%)
Jun 18, 2021 4970 4994 4927 4984 0 -15.23(-0.30%)
Jun 17, 2021 4953 5015 4945 4999 0 +33.36(+0.67%)
Jun 16, 2021 4998 5035 4906 4966 0 -37.80(-0.76%)
Jun 15, 2021 5075 5078 4991 5003 0 -82.23(-1.62%)
Jun 14, 2021 5102 5110 5061 5086 0 -7.62(-0.15%)
Jun 11, 2021 5104 5114 5059 5093 0 -38.08(-0.74%)
Jun 10, 2021 5047 5140 5026 5131 0 +88.45(+1.75%)
Jun 09, 2021 5002 5068 5002 5043 0 +70.13(+1.41%)
Jun 08, 2021 5009 5018 4893 4973 0 -4.63(-0.09%)
Jun 07, 2021 4811 5068 4808 4977 0 +173.88(+3.62%)
Jun 04, 2021 4771 4831 4768 4803 0 +58.83(+1.24%)
Jun 03, 2021 4719 4757 4691 4745 0 -5.33(-0.11%)
Jun 02, 2021 4744 4776 4719 4750 0 +15.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.