Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,563.28
USD
+48.68 (+1.39%)
Daily Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3464
3447
3447
3447
0
+3.02(+0.09%)
Aug 29, 2019
3414
3455
3414
3444
0
+59.62(+1.76%)
Aug 28, 2019
3329
3400
3328
3385
0
+44.12(+1.32%)
Aug 27, 2019
3418
3419
3333
3341
0
-61.79(-1.82%)
Aug 26, 2019
3392
3402
3365
3402
0
+40.12(+1.19%)
Aug 23, 2019
3455
3478
3356
3362
0
-109.29(-3.15%)
Aug 22, 2019
3489
3497
3460
3472
0
+2.15(+0.06%)
Aug 21, 2019
3473
3475
3456
3469
0
+19.40(+0.56%)
Aug 20, 2019
3476
3476
3444
3450
0
-44.15(-1.26%)
Aug 19, 2019
3509
3510
3493
3494
0
+31.06(+0.90%)
Aug 16, 2019
3400
3465
3400
3463
0
+85.89(+2.54%)
Aug 15, 2019
3412
3419
3374
3377
0
-24.98(-0.73%)
Aug 14, 2019
3431
3446
3387
3402
0
-100.85(-2.88%)
Aug 13, 2019
3463
3542
3461
3503
0
+33.69(+0.97%)
Aug 12, 2019
3489
3491
3469
3469
0
-67.22(-1.90%)
Aug 09, 2019
3539
3552
3515
3537
0
-11.87(-0.33%)
Aug 08, 2019
3512
3566
3512
3548
0
+64.23(+1.84%)
Aug 07, 2019
3460
3493
3432
3484
0
-38.26(-1.09%)
Aug 06, 2019
3518
3524
3465
3522
0
+40.29(+1.16%)
Aug 05, 2019
3537
3538
3479
3482
0
-119.48(-3.32%)
Aug 02, 2019
3630
3633
3570
3602
0
-35.68(-0.98%)
Aug 01, 2019
3761
3780
3633
3637
0
-129.60(-3.44%)
Jul 31, 2019
3778
3803
3765
3767
0
-15.31(-0.40%)
Jul 30, 2019
3718
3784
3717
3782
0
+41.83(+1.12%)
Jul 29, 2019
3774
3783
3737
3740
0
-41.22(-1.09%)
Jul 26, 2019
3718
3788
3718
3782
0
+67.48(+1.82%)
Jul 25, 2019
3736
3760
3706
3714
0
-27.16(-0.73%)
Jul 24, 2019
3649
3750
3649
3741
0
+82.69(+2.26%)
Jul 23, 2019
3625
3659
3624
3659
0
+37.95(+1.05%)
Jul 22, 2019
3635
3636
3608
3621
0
-21.72(-0.60%)
Jul 19, 2019
3619
3663
3619
3642
0
+10.70(+0.29%)
Jul 18, 2019
3600
3649
3595
3632
0
+28.43(+0.79%)
Jul 17, 2019
3615
3622
3588
3603
0
-23.66(-0.65%)
Jul 16, 2019
3625
3639
3609
3627
0
+0.69(+0.02%)
Jul 15, 2019
3695
3695
3620
3626
0
-65.59(-1.78%)
Jul 12, 2019
3667
3703
3658
3692
0
+31.73(+0.87%)
Jul 11, 2019
3641
3661
3624
3660
0
+23.82(+0.66%)
Jul 10, 2019
3678
3678
3634
3636
0
-39.36(-1.07%)
Jul 09, 2019
3641
3676
3640
3676
0
+14.78(+0.40%)
Jul 08, 2019
3688
3690
3654
3661
0
-51.68(-1.39%)
Jul 05, 2019
3687
3714
3687
3713
0
+39.79(+1.08%)
Jul 03, 2019
3657
3673
3673
3673
0
+28.79(+0.79%)
Jul 02, 2019
3685
3686
3626
3644
0
-45.88(-1.24%)
Jul 01, 2019
3711
3720
3671
3690
0
+12.35(+0.34%)
Jun 28, 2019
3642
3681
3633
3677
0
+55.81(+1.54%)
Jun 27, 2019
3566
3622
3566
3622
0
+58.35(+1.64%)
Jun 26, 2019
3568
3591
3562
3563
0
+8.11(+0.23%)
Jun 25, 2019
3551
3565
3519
3555
0
+6.14(+0.17%)
Jun 24, 2019
3578
3602
3549
3549
0
-32.60(-0.91%)
Jun 21, 2019
3578
3607
3578
3582
0
-11.46(-0.32%)
Jun 20, 2019
3616
3616
3549
3593
0
+0.94(+0.03%)
Jun 19, 2019
3622
3649
3591
3592
0
-23.15(-0.64%)
Jun 18, 2019
3563
3625
3558
3615
0
+57.35(+1.61%)
Jun 17, 2019
3593
3605
3553
3558
0
-35.75(-0.99%)
Jun 14, 2019
3587
3604
3558
3594
0
+4.79(+0.13%)
Jun 13, 2019
3589
3608
3579
3589
0
+12.94(+0.36%)
Jun 12, 2019
3583
3592
3563
3576
0
-14.08(-0.39%)
Jun 11, 2019
3598
3613
3574
3590
0
+15.84(+0.44%)
Jun 10, 2019
3564
3603
3564
3574
0
+32.50(+0.92%)
Jun 07, 2019
3551
3556
3536
3542
0
-16.83(-0.47%)
Jun 06, 2019
3563
3572
3527
3559
0
-9.56(-0.27%)
Jun 05, 2019
3587
3588
3541
3568
0
-23.68(-0.66%)
Jun 04, 2019
3532
3592
3531
3592
0
+103.18(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.