Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1025
1028
1012
1016
0
-5.73(-0.56%)
Aug 29, 2013
1021
1029
1017
1022
0
-4.40(-0.43%)
Aug 28, 2013
1022
1032
1020
1026
0
+4.91(+0.48%)
Aug 27, 2013
1028
1033
1018
1021
0
-16.16(-1.56%)
Aug 26, 2013
1041
1045
1035
1037
0
-5.20(-0.50%)
Aug 23, 2013
1041
1046
1034
1043
0
+4.22(+0.41%)
Aug 22, 2013
1032
1041
1030
1038
0
+10.47(+1.02%)
Aug 21, 2013
1032
1037
1025
1028
0
-6.20(-0.60%)
Aug 20, 2013
1033
1039
1029
1034
0
-1.64(-0.16%)
Aug 19, 2013
1040
1044
1033
1036
0
-7.36(-0.71%)
Aug 16, 2013
1039
1049
1038
1043
0
+1.36(+0.13%)
Aug 15, 2013
1041
1052
1035
1042
0
-8.02(-0.76%)
Aug 14, 2013
1054
1059
1047
1050
0
-5.63(-0.53%)
Aug 13, 2013
1057
1060
1048
1055
0
+0.00(+0.00%)
Aug 12, 2013
1051
1059
1047
1055
0
-0.75(-0.07%)
Aug 09, 2013
1057
1063
1052
1056
0
-0.84(-0.08%)
Aug 08, 2013
1060
1064
1050
1057
0
+2.37(+0.22%)
Aug 07, 2013
1054
1060
1047
1055
0
-7.34(-0.69%)
Aug 06, 2013
1069
1071
1058
1062
0
-6.43(-0.60%)
Aug 05, 2013
1066
1072
1064
1068
0
-2.84(-0.27%)
Aug 02, 2013
1067
1073
1062
1071
0
+1.14(+0.11%)
Aug 01, 2013
1066
1078
1063
1070
0
+10.25(+0.97%)
Jul 31, 2013
1058
1071
1051
1060
0
+0.63(+0.06%)
Jul 30, 2013
1062
1067
1053
1059
0
-5.92(-0.56%)
Jul 29, 2013
1068
1071
1062
1065
0
-8.19(-0.76%)
Jul 26, 2013
1073
1075
1065
1073
0
+1.77(+0.17%)
Jul 25, 2013
1066
1073
1062
1072
0
-6.42(-0.60%)
Jul 24, 2013
1088
1089
1075
1078
0
-3.79(-0.35%)
Jul 23, 2013
1086
1089
1078
1082
0
-1.50(-0.14%)
Jul 22, 2013
1081
1088
1078
1083
0
+5.32(+0.49%)
Jul 19, 2013
1053
1085
1060
1078
0
+26.25(+2.50%)
Jul 18, 2013
1049
1062
1045
1052
0
+4.86(+0.46%)
Jul 17, 2013
1048
1052
1043
1047
0
+3.39(+0.32%)
Jul 16, 2013
1047
1051
1037
1043
0
-0.77(-0.07%)
Jul 15, 2013
1045
1050
1039
1044
0
-0.22(-0.02%)
Jul 12, 2013
1047
1051
1037
1044
0
-4.11(-0.39%)
Jul 11, 2013
1046
1050
1037
1049
0
+16.13(+1.56%)
Jul 10, 2013
1031
1040
1023
1032
0
+4.76(+0.46%)
Jul 09, 2013
1025
1034
1023
1028
0
+9.64(+0.95%)
Jul 08, 2013
1021
1027
1014
1018
0
+7.48(+0.74%)
Jul 05, 2013
1007
1012
998.04
1011
0
+6.92(+0.69%)
Jul 04, 2013
999.31
1008
996.43
1004
0
-0.01(-0.00%)
Jul 03, 2013
999.30
1007
996.43
1004
0
-2.18(-0.22%)
Jul 02, 2013
1014
1020
1002
1006
0
-12.72(-1.25%)
Jul 01, 2013
1016
1030
1014
1019
0
+7.90(+0.78%)
Jun 28, 2013
1011
1019
1006
1011
0
+0.23(+0.02%)
Jun 26, 2013
1014
1018
1002
1010
0
+5.25(+0.52%)
Jun 25, 2013
1007
1012
996.71
1005
0
+6.74(+0.67%)
Jun 24, 2013
1000
1008
990.50
998.41
0
-14.67(-1.45%)
Jun 21, 2013
1019
1024
1004
1013
0
-0.52(-0.05%)
Jun 20, 2013
1028
1031
1010
1014
0
-28.56(-2.74%)
Jun 19, 2013
1053
1060
1040
1042
0
-16.91(-1.60%)
Jun 18, 2013
1046
1063
1044
1059
0
+13.78(+1.32%)
Jun 17, 2013
1046
1052
1040
1045
0
+10.79(+1.04%)
Jun 14, 2013
1040
1046
1031
1034
0
-7.99(-0.77%)
Jun 13, 2013
1030
1046
1026
1042
0
+8.75(+0.85%)
Jun 12, 2013
1047
1049
1031
1034
0
-7.26(-0.70%)
Jun 11, 2013
1039
1048
1035
1041
0
-9.16(-0.87%)
Jun 10, 2013
1050
1056
1042
1050
0
+3.72(+0.36%)
Jun 07, 2013
1037
1052
1033
1046
0
+11.91(+1.15%)
Jun 06, 2013
1028
1036
1022
1035
0
+5.56(+0.54%)
Jun 05, 2013
1038
1042
1026
1029
0
-13.91(-1.33%)
Jun 04, 2013
1043
1050
1035
1043
0
-3.08(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.