Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1118
1122
1112
1118
0
+0.47(+0.04%)
Aug 28, 2014
1118
1122
1113
1118
0
-7.37(-0.66%)
Aug 27, 2014
1124
1129
1120
1125
0
+3.19(+0.28%)
Aug 26, 2014
1126
1130
1120
1122
0
-4.71(-0.42%)
Aug 25, 2014
1123
1131
1119
1127
0
+7.31(+0.65%)
Aug 22, 2014
1124
1126
1115
1119
0
-8.26(-0.73%)
Aug 21, 2014
1125
1130
1120
1128
0
+5.21(+0.46%)
Aug 20, 2014
1115
1125
1113
1122
0
+4.88(+0.44%)
Aug 19, 2014
1115
1121
1112
1117
0
+3.95(+0.35%)
Aug 18, 2014
1109
1115
1105
1114
0
+13.81(+1.26%)
Aug 15, 2014
1109
1113
1091
1100
0
-3.52(-0.32%)
Aug 14, 2014
1104
1107
1097
1103
0
+5.69(+0.52%)
Aug 13, 2014
1095
1103
1092
1098
0
+4.55(+0.42%)
Aug 12, 2014
1097
1101
1088
1093
0
-6.53(-0.59%)
Aug 11, 2014
1099
1108
1095
1100
0
+5.32(+0.49%)
Aug 08, 2014
1086
1095
1079
1094
0
+6.50(+0.60%)
Aug 07, 2014
1098
1103
1083
1088
0
-4.54(-0.42%)
Aug 06, 2014
1084
1099
1080
1092
0
+6.48(+0.60%)
Aug 05, 2014
1093
1099
1082
1086
0
-12.03(-1.10%)
Aug 04, 2014
1095
1103
1088
1098
0
+2.74(+0.25%)
Aug 01, 2014
1089
1101
1079
1095
0
-1.12(-0.10%)
Jul 31, 2014
1111
1114
1095
1096
0
-37.05(-3.27%)
Jul 23, 2014
1139
1141
1131
1133
0
-2.21(-0.19%)
Jul 22, 2014
1138
1141
1131
1135
0
+4.29(+0.38%)
Jul 21, 2014
1134
1140
1121
1131
0
-9.87(-0.87%)
Jul 18, 2014
1143
1149
1131
1141
0
-2.36(-0.21%)
Jul 17, 2014
1152
1159
1142
1143
0
-21.76(-1.87%)
Jul 16, 2014
1160
1171
1156
1165
0
+13.22(+1.15%)
Jul 15, 2014
1158
1161
1147
1152
0
-4.58(-0.40%)
Jul 14, 2014
1155
1163
1153
1156
0
+6.03(+0.52%)
Jul 11, 2014
1147
1156
1139
1150
0
+4.35(+0.38%)
Jul 10, 2014
1143
1150
1140
1146
0
-11.01(-0.95%)
Jul 09, 2014
1154
1161
1149
1157
0
+1.40(+0.12%)
Jul 08, 2014
1164
1167
1152
1156
0
-16.06(-1.37%)
Jul 07, 2014
1175
1178
1168
1172
0
-9.26(-0.78%)
Jul 04, 2014
2.195
1181
1181
1181
0
+0.00(+0.00%)
Jul 03, 2014
1180
1183
1176
1181
0
+5.73(+0.49%)
Jul 02, 2014
1171
1179
1167
1175
0
+5.59(+0.48%)
Jul 01, 2014
1162
1175
1162
1170
0
+1.83(+0.16%)
Jun 30, 2014
1164
1174
1163
1168
0
+0.83(+0.07%)
Jun 27, 2014
1164
1169
1160
1167
0
+0.82(+0.07%)
Jun 26, 2014
1170
1173
1157
1166
0
-4.21(-0.36%)
Jun 25, 2014
1170
1175
1164
1170
0
-2.74(-0.23%)
Jun 24, 2014
1181
1188
1171
1173
0
-7.02(-0.59%)
Jun 23, 2014
1186
1190
1175
1180
0
-6.15(-0.52%)
Jun 20, 2014
1186
1191
1181
1186
0
+3.78(+0.32%)
Jun 19, 2014
1180
1188
1176
1183
0
+0.73(+0.06%)
Jun 18, 2014
1176
1184
1169
1182
0
+8.43(+0.72%)
Jun 17, 2014
1166
1177
1163
1173
0
+2.52(+0.22%)
Jun 16, 2014
1171
1176
1165
1171
0
-1.44(-0.12%)
Jun 13, 2014
1169
1177
1165
1172
0
+6.06(+0.52%)
Jun 12, 2014
1167
1174
1161
1166
0
-1.19(-0.10%)
Jun 11, 2014
1168
1174
1163
1167
0
-7.00(-0.60%)
Jun 10, 2014
1172
1177
1168
1174
0
+4.53(+0.39%)
Jun 06, 2014
1161
1173
1158
1170
0
+10.38(+0.90%)
Jun 05, 2014
1151
1161
1146
1160
0
+10.78(+0.94%)
Jun 04, 2014
1149
1155
1143
1149
0
-4.81(-0.42%)
Jun 03, 2014
1151
1157
1146
1154
0
-0.52(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.