Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
939.50
948.30
934.33
943.56
0
+7.13(+0.76%)
Aug 30, 2017
936.30
941.79
929.36
936.43
0
+0.29(+0.03%)
Aug 29, 2017
930.17
937.94
928.37
936.14
0
-1.78(-0.19%)
Aug 28, 2017
938.64
943.05
933.37
937.92
0
+1.11(+0.12%)
Aug 25, 2017
936.05
941.49
931.90
936.81
0
+5.11(+0.55%)
Aug 24, 2017
936.20
939.28
928.82
931.70
0
-2.70(-0.29%)
Aug 23, 2017
934.72
939.66
929.59
934.39
0
-4.85(-0.52%)
Aug 22, 2017
935.30
942.59
932.96
939.25
0
+7.71(+0.83%)
Aug 21, 2017
934.97
938.27
926.41
931.54
0
-5.09(-0.54%)
Aug 18, 2017
937.86
943.77
930.74
936.62
0
+0.64(+0.07%)
Aug 17, 2017
948.91
950.46
934.96
935.99
0
-13.80(-1.45%)
Aug 16, 2017
952.97
957.72
946.45
949.79
0
+0.90(+0.10%)
Aug 15, 2017
950.95
954.19
944.60
948.88
0
-5.02(-0.53%)
Aug 14, 2017
953.04
961.61
949.89
953.90
0
+4.88(+0.51%)
Aug 11, 2017
950.82
956.05
944.98
949.02
0
-1.09(-0.11%)
Aug 10, 2017
964.96
966.16
948.83
950.11
0
-19.41(-2.00%)
Aug 09, 2017
964.20
971.00
960.68
969.52
0
-1.01(-0.10%)
Aug 08, 2017
974.14
981.85
968.62
970.53
0
-3.42(-0.35%)
Aug 07, 2017
970.37
977.91
966.25
973.95
0
+3.01(+0.31%)
Aug 04, 2017
970.36
974.76
965.08
970.95
0
+0.54(+0.06%)
Aug 03, 2017
970.10
975.97
961.73
970.41
0
-2.61(-0.27%)
Aug 02, 2017
974.73
980.13
966.80
973.02
0
-1.59(-0.16%)
Aug 01, 2017
978.02
983.13
970.13
974.61
0
+5.54(+0.57%)
Jul 31, 2017
971.71
975.25
964.17
969.07
0
-0.84(-0.09%)
Jul 28, 2017
974.23
979.76
961.71
969.91
0
-3.00(-0.31%)
Jul 27, 2017
974.35
978.94
964.00
972.91
0
-0.74(-0.08%)
Jul 26, 2017
973.02
977.80
966.10
973.65
0
+4.17(+0.43%)
Jul 25, 2017
973.44
977.50
965.39
969.48
0
+3.30(+0.34%)
Jul 24, 2017
972.60
975.42
961.79
966.18
0
-10.24(-1.05%)
Jul 21, 2017
969.99
982.38
961.25
976.41
0
-20.10(-2.02%)
Jul 20, 2017
1003
1005
990.68
996.52
0
-1.48(-0.15%)
Jul 19, 2017
992.55
1002
991.57
998.00
0
+3.55(+0.36%)
Jul 18, 2017
989.85
996.79
986.75
994.45
0
+2.40(+0.24%)
Jul 17, 2017
992.59
996.37
988.46
992.05
0
-0.99(-0.10%)
Jul 14, 2017
990.13
996.53
987.68
993.04
0
+4.19(+0.42%)
Jul 13, 2017
984.58
991.09
980.38
988.85
0
+0.47(+0.05%)
Jul 12, 2017
987.23
996.17
980.66
988.38
0
+9.88(+1.01%)
Jul 11, 2017
966.39
980.70
962.52
978.50
0
+9.76(+1.01%)
Jul 10, 2017
967.15
973.09
961.32
968.74
0
-0.42(-0.04%)
Jul 07, 2017
967.21
973.37
960.21
969.16
0
+1.45(+0.15%)
Jul 06, 2017
977.02
986.13
961.56
967.71
0
-20.52(-2.08%)
Jul 05, 2017
992.05
995.34
982.32
988.22
0
-4.30(-0.43%)
Jul 04, 2017
985.95
999.37
982.73
992.52
0
+0.00(+0.00%)
Jul 03, 2017
985.96
999.37
982.73
992.52
0
+10.99(+1.12%)
Jun 30, 2017
985.79
988.47
976.76
981.53
0
-1.36(-0.14%)
Jun 29, 2017
993.49
998.71
975.44
982.89
0
-10.17(-1.02%)
Jun 28, 2017
993.05
1001
986.95
993.06
0
+1.96(+0.20%)
Jun 27, 2017
1000
1004
989.21
991.10
0
-9.51(-0.95%)
Jun 26, 2017
1005
1009
996.73
1001
0
+0.31(+0.03%)
Jun 23, 2017
999.73
1006
993.06
1000
0
+4.88(+0.49%)
Jun 22, 2017
1001
1005
992.53
995.42
0
-3.51(-0.35%)
Jun 21, 2017
1007
1011
993.25
998.94
0
-8.09(-0.80%)
Jun 20, 2017
1024
1025
1004
1007
0
-23.81(-2.31%)
Jun 19, 2017
1032
1037
1027
1031
0
+1.07(+0.10%)
Jun 16, 2017
1026
1033
1017
1030
0
+4.93(+0.48%)
Jun 15, 2017
1014
1028
1012
1025
0
-0.66(-0.06%)
Jun 14, 2017
1030
1037
1017
1026
0
-2.43(-0.24%)
Jun 13, 2017
1038
1043
1021
1028
0
-5.37(-0.52%)
Jun 12, 2017
1016
1046
1023
1033
0
+14.20(+1.39%)
Jun 09, 2017
1017
1029
1005
1019
0
+2.87(+0.28%)
Jun 08, 2017
1014
1022
1011
1016
0
+0.41(+0.04%)
Jun 07, 2017
1023
1025
1008
1016
0
-8.72(-0.85%)
Jun 06, 2017
1023
1029
1018
1025
0
-1.52(-0.15%)
Jun 05, 2017
1024
1030
1021
1026
0
+1.01(+0.10%)
Jun 02, 2017
1023
1028
1015
1025
0
+6.20(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.