Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
652.38
656.73
647.18
653.70
0
+4.61(+0.71%)
Aug 29, 2019
647.97
653.69
644.31
649.09
0
+8.76(+1.37%)
Aug 28, 2019
637.33
644.39
631.36
640.33
0
+2.87(+0.45%)
Aug 27, 2019
643.04
645.05
633.05
637.46
0
-0.72(-0.11%)
Aug 26, 2019
641.08
643.26
633.72
638.18
0
+3.94(+0.62%)
Aug 23, 2019
642.72
646.92
628.60
634.24
0
-13.11(-2.02%)
Aug 22, 2019
650.27
654.13
643.42
647.35
0
-1.44(-0.22%)
Aug 21, 2019
655.50
659.68
645.99
648.78
0
-1.05(-0.16%)
Aug 20, 2019
654.16
656.70
646.16
649.83
0
-9.09(-1.38%)
Aug 19, 2019
663.71
667.07
654.60
658.92
0
+4.58(+0.70%)
Aug 16, 2019
642.82
656.13
637.84
654.34
0
+17.11(+2.68%)
Aug 15, 2019
646.19
650.60
625.69
637.23
0
-19.07(-2.91%)
Aug 14, 2019
664.38
667.33
652.83
656.30
0
-21.74(-3.21%)
Aug 13, 2019
664.84
684.75
662.73
678.04
0
+14.72(+2.22%)
Aug 12, 2019
666.93
669.52
659.95
663.32
0
-6.72(-1.00%)
Aug 09, 2019
678.82
681.13
666.60
670.05
0
-12.45(-1.82%)
Aug 08, 2019
677.75
684.69
672.14
682.49
0
+3.00(+0.44%)
Aug 07, 2019
672.73
681.12
666.17
679.49
0
-1.28(-0.19%)
Aug 06, 2019
682.81
687.79
672.64
680.77
0
+1.70(+0.25%)
Aug 05, 2019
684.04
686.93
673.17
679.07
0
-21.92(-3.13%)
Aug 02, 2019
703.38
707.85
691.56
700.99
0
-8.39(-1.18%)
Aug 01, 2019
716.72
729.70
703.12
709.38
0
-17.92(-2.46%)
Jul 31, 2019
740.49
742.24
715.11
727.31
0
-8.74(-1.19%)
Jul 30, 2019
729.22
739.70
725.22
736.05
0
+7.29(+1.00%)
Jul 29, 2019
730.33
734.03
723.62
728.75
0
-1.40(-0.19%)
Jul 26, 2019
729.96
733.86
724.82
730.15
0
+1.63(+0.22%)
Jul 25, 2019
737.72
739.10
725.71
728.52
0
-10.67(-1.44%)
Jul 24, 2019
734.95
743.19
731.10
739.20
0
+1.36(+0.18%)
Jul 23, 2019
730.91
741.72
726.14
737.84
0
+12.79(+1.76%)
Jul 22, 2019
718.91
727.40
716.38
725.05
0
+10.67(+1.49%)
Jul 19, 2019
714.72
720.39
710.91
714.38
0
+1.06(+0.15%)
Jul 18, 2019
708.63
719.36
704.23
713.32
0
+4.41(+0.62%)
Jul 17, 2019
720.06
722.25
706.66
708.91
0
-14.03(-1.94%)
Jul 16, 2019
722.33
727.75
717.49
722.94
0
-2.22(-0.31%)
Jul 15, 2019
728.56
732.14
721.58
725.15
0
-5.75(-0.79%)
Jul 12, 2019
723.68
733.26
722.33
730.91
0
+7.68(+1.06%)
Jul 11, 2019
727.87
730.78
717.49
723.23
0
-1.28(-0.18%)
Jul 10, 2019
726.53
733.24
720.52
724.51
0
+1.50(+0.21%)
Jul 09, 2019
717.58
725.11
714.11
723.01
0
+1.03(+0.14%)
Jul 08, 2019
724.55
728.21
717.58
721.98
0
-7.75(-1.06%)
Jul 05, 2019
728.62
732.14
721.65
729.73
0
-8.40(-1.14%)
Jul 04, 2019
740.19
742.30
733.03
738.13
0
+0.01(+0.00%)
Jul 03, 2019
740.15
742.30
733.01
738.12
0
-3.38(-0.46%)
Jul 02, 2019
747.57
750.22
737.96
741.50
0
-5.05(-0.68%)
Jul 01, 2019
752.70
757.99
742.18
746.55
0
+7.84(+1.06%)
Jun 28, 2019
738.04
742.43
733.72
738.71
0
+4.30(+0.59%)
Jun 27, 2019
730.69
739.61
726.84
734.41
0
+3.50(+0.48%)
Jun 26, 2019
729.40
736.63
727.14
730.91
0
+5.77(+0.80%)
Jun 25, 2019
730.76
733.55
721.91
725.14
0
-6.74(-0.92%)
Jun 24, 2019
735.95
739.32
729.10
731.88
0
-5.43(-0.74%)
Jun 21, 2019
739.20
744.85
733.49
737.31
0
-0.21(-0.03%)
Jun 20, 2019
737.42
744.68
732.29
737.52
0
+12.63(+1.74%)
Jun 19, 2019
728.90
733.14
721.85
724.89
0
+0.12(+0.02%)
Jun 18, 2019
712.95
727.95
711.70
724.77
0
+19.44(+2.76%)
Jun 17, 2019
710.50
713.82
702.46
705.33
0
-9.30(-1.30%)
Jun 14, 2019
715.63
719.06
710.25
714.63
0
-7.26(-1.01%)
Jun 13, 2019
722.54
728.26
716.97
721.89
0
+3.53(+0.49%)
Jun 12, 2019
721.97
729.03
711.96
718.36
0
-13.84(-1.89%)
Jun 11, 2019
734.70
739.47
728.13
732.20
0
+6.25(+0.86%)
Jun 10, 2019
722.64
735.24
720.07
725.95
0
+5.28(+0.73%)
Jun 07, 2019
717.59
725.21
713.83
720.67
0
+6.75(+0.95%)
Jun 06, 2019
709.38
717.10
705.56
713.92
0
+5.96(+0.84%)
Jun 05, 2019
716.81
718.64
703.37
707.96
0
-4.01(-0.56%)
Jun 04, 2019
700.39
713.47
696.84
711.98
0
+18.53(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.