Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
584.87
589.55
582.23
589.55
0
+4.39(+0.75%)
Aug 30, 2021
584.87
591.60
582.82
585.16
0
-0.29(-0.05%)
Aug 27, 2021
584.58
587.21
581.65
585.45
0
+2.93(+0.50%)
Aug 26, 2021
580.18
583.40
574.92
582.53
0
+2.05(+0.35%)
Aug 25, 2021
583.40
586.62
579.60
580.48
0
-1.17(-0.20%)
Aug 24, 2021
582.23
583.11
573.75
581.65
0
-2.05(-0.35%)
Aug 23, 2021
586.62
588.09
577.55
583.70
0
-0.29(-0.05%)
Aug 20, 2021
574.62
590.13
570.24
583.99
0
+11.12(+1.94%)
Aug 19, 2021
570.82
579.31
565.55
572.87
0
+3.22(+0.57%)
Aug 18, 2021
565.26
573.45
560.87
569.65
0
-19.90(-3.38%)
Aug 17, 2021
585.45
590.72
579.89
589.55
0
+5.27(+0.90%)
Aug 16, 2021
581.94
591.31
579.01
584.28
0
+3.22(+0.55%)
Aug 13, 2021
581.36
584.87
574.92
581.06
0
+2.05(+0.35%)
Aug 12, 2021
584.87
586.92
569.65
579.01
0
-5.85(-1.00%)
Aug 11, 2021
588.97
590.72
580.48
584.87
0
-4.10(-0.70%)
Aug 10, 2021
601.84
603.89
588.38
588.97
0
-13.17(-2.19%)
Aug 09, 2021
606.23
609.74
600.67
602.13
0
-3.22(-0.53%)
Aug 06, 2021
622.33
624.38
604.77
605.35
0
-16.39(-2.64%)
Aug 05, 2021
615.60
624.96
607.40
621.74
0
+19.31(+3.21%)
Aug 04, 2021
622.62
626.13
588.38
602.43
0
-29.26(-4.63%)
Aug 03, 2021
637.54
639.30
621.16
631.69
0
-5.85(-0.92%)
Jul 30, 2021
637.54
637.54
637.54
637.54
0
+9.07(+1.44%)
Jul 29, 2021
627.89
630.81
621.45
628.47
0
+0.59(+0.09%)
Jul 28, 2021
617.35
633.74
617.35
627.89
0
+9.36(+1.51%)
Jul 27, 2021
614.72
620.86
608.28
618.52
0
+4.98(+0.81%)
Jul 26, 2021
622.03
622.03
608.57
613.55
0
-5.85(-0.94%)
Jul 23, 2021
620.28
624.96
615.60
619.40
0
-1.17(-0.19%)
Jul 22, 2021
616.47
624.38
611.50
620.57
0
+4.39(+0.71%)
Jul 21, 2021
610.33
620.57
610.33
616.18
0
+2.05(+0.33%)
Jul 20, 2021
618.23
618.82
608.57
614.13
0
-4.10(-0.66%)
Jul 19, 2021
620.57
622.03
614.72
618.23
0
-6.15(-0.98%)
Jul 16, 2021
626.13
635.20
619.40
624.38
0
-1.46(-0.23%)
Jul 15, 2021
635.79
635.79
621.16
625.84
0
-12.58(-1.97%)
Jul 14, 2021
648.96
648.96
632.28
638.42
0
-7.61(-1.18%)
Jul 13, 2021
649.84
650.71
641.06
646.03
0
+0.00(+0.00%)
Jul 12, 2021
653.35
655.69
645.74
646.03
0
-4.68(-0.72%)
Jul 09, 2021
661.25
670.03
650.71
650.71
0
-9.07(-1.38%)
Jul 08, 2021
665.64
668.27
658.32
659.79
0
-14.34(-2.13%)
Jul 07, 2021
662.42
676.76
660.96
674.12
0
+14.63(+2.22%)
Jul 06, 2021
664.47
668.27
655.10
659.49
0
+1.17(+0.18%)
Jul 05, 2021
663.59
663.59
653.93
658.32
0
-5.27(-0.79%)
Jul 02, 2021
638.13
664.76
636.96
663.59
0
+31.90(+5.05%)
Jun 30, 2021
631.69
631.69
631.69
631.69
0
-5.56(-0.87%)
Jun 29, 2021
632.57
641.93
631.69
637.25
0
+2.93(+0.46%)
Jun 28, 2021
633.74
641.93
631.69
634.33
0
+3.22(+0.51%)
Jun 25, 2021
635.50
636.08
629.64
631.11
0
-2.63(-0.42%)
Jun 24, 2021
641.35
641.64
631.40
633.74
0
-3.51(-0.55%)
Jun 23, 2021
640.47
644.27
634.91
637.25
0
-4.10(-0.64%)
Jun 22, 2021
632.57
641.93
627.89
641.35
0
+11.41(+1.81%)
Jun 21, 2021
632.86
636.37
627.01
629.93
0
-0.88(-0.14%)
Jun 18, 2021
632.86
638.13
627.89
630.81
0
-0.88(-0.14%)
Jun 17, 2021
631.40
634.62
618.82
631.69
0
+0.29(+0.05%)
Jun 16, 2021
633.15
637.25
627.30
631.40
0
+4.10(+0.65%)
Jun 15, 2021
647.49
651.30
627.30
627.30
0
-17.27(-2.68%)
Jun 14, 2021
635.50
648.37
633.15
644.57
0
+15.51(+2.47%)
Jun 11, 2021
622.33
632.57
619.99
629.06
0
+10.53(+1.70%)
Jun 10, 2021
609.16
622.91
607.40
618.52
0
+12.00(+1.98%)
Jun 09, 2021
612.96
616.18
603.89
606.52
0
-2.93(-0.48%)
Jun 08, 2021
610.03
611.50
600.96
609.45
0
+3.22(+0.53%)
Jun 07, 2021
600.96
608.28
598.62
606.23
0
+3.80(+0.63%)
Jun 04, 2021
603.89
604.18
598.04
602.43
0
+0.59(+0.10%)
Jun 03, 2021
599.21
603.60
594.52
601.84
0
-0.29(-0.05%)
Jun 02, 2021
602.43
602.43
595.70
602.13
0
+2.93(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.