Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
1682
1694
1651
1662
0
-16.08(-0.96%)
Aug 28, 2008
1690
1708
1649
1678
0
+2.59(+0.15%)
Aug 27, 2008
1666
1693
1647
1676
0
+27.43(+1.66%)
Aug 26, 2008
1634
1664
1620
1648
0
+15.04(+0.92%)
Aug 25, 2008
1659
1676
1618
1633
0
-26.56(-1.60%)
Aug 22, 2008
1673
1690
1636
1660
0
-22.51(-1.34%)
Aug 21, 2008
1665
1701
1644
1682
0
+36.44(+2.21%)
Aug 20, 2008
1625
1660
1600
1646
0
+40.82(+2.54%)
Aug 19, 2008
1575
1626
1559
1605
0
+16.33(+1.03%)
Aug 18, 2008
1612
1635
1573
1589
0
-8.40(-0.53%)
Aug 15, 2008
1615
1629
1573
1597
0
-32.63(-2.00%)
Aug 14, 2008
1644
1668
1605
1630
0
-22.31(-1.35%)
Aug 13, 2008
1597
1666
1581
1652
0
+56.67(+3.55%)
Aug 12, 2008
1595
1627
1570
1595
0
+0.49(+0.03%)
Aug 11, 2008
1620
1640
1558
1595
0
-26.76(-1.65%)
Aug 08, 2008
1621
1650
1582
1622
0
-23.34(-1.42%)
Aug 07, 2008
1679
1696
1631
1645
0
-26.73(-1.60%)
Aug 06, 2008
1642
1695
1626
1672
0
+41.49(+2.55%)
Aug 05, 2008
1633
1672
1586
1630
0
-7.80(-0.48%)
Aug 04, 2008
1712
1727
1619
1638
0
-81.96(-4.77%)
Aug 01, 2008
1755
1780
1703
1720
0
-42.38(-2.40%)
Jul 31, 2008
1795
1818
1743
1762
0
-38.81(-2.15%)
Jul 30, 2008
1735
1810
1714
1801
0
+70.54(+4.08%)
Jul 29, 2008
1729
1759
1694
1731
0
+10.20(+0.59%)
Jul 28, 2008
1732
1765
1699
1720
0
-1.20(-0.07%)
Jul 25, 2008
1712
1751
1683
1722
0
+20.02(+1.18%)
Jul 24, 2008
1751
1776
1678
1702
0
-41.42(-2.38%)
Jul 23, 2008
1790
1810
1724
1743
0
-53.76(-2.99%)
Jul 22, 2008
1823
1845
1761
1797
0
-35.30(-1.93%)
Jul 21, 2008
1798
1843
1773
1832
0
+54.16(+3.05%)
Jul 18, 2008
1778
1818
1745
1778
0
-0.22(-0.01%)
Jul 17, 2008
1811
1851
1738
1778
0
-37.50(-2.07%)
Jul 16, 2008
1820
1847
1760
1816
0
-6.39(-0.35%)
Jul 15, 2008
1862
1887
1789
1822
0
-49.20(-2.63%)
Jul 14, 2008
1875
1906
1836
1871
0
+17.49(+0.94%)
Jul 11, 2008
1842
1884
1805
1854
0
+12.05(+0.65%)
Jul 10, 2008
1812
1867
1778
1842
0
-23.85(-1.28%)
Jul 09, 2008
1899
1944
1851
1866
0
-10.85(-0.58%)
Jul 08, 2008
1888
1912
1804
1876
0
-24.54(-1.29%)
Jul 07, 2008
1922
1962
1868
1901
0
-23.48(-1.22%)
Jul 04, 2008
1941
1967
1874
1924
0
+0.00(+0.00%)
Jul 03, 2008
1941
1967
1874
1924
0
-16.36(-0.84%)
Jul 02, 2008
2048
2067
1930
1941
0
-99.74(-4.89%)
Jul 01, 2008
2038
2070
1988
2040
0
-12.55(-0.61%)
Jun 30, 2008
2057
2094
2024
2053
0
+14.00(+0.69%)
Jun 27, 2008
2026
2070
1999
2039
0
+20.22(+1.00%)
Jun 26, 2008
2048
2076
1989
2019
0
-26.25(-1.28%)
Jun 25, 2008
2050
2081
1992
2045
0
-1.70(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.