Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1640
1646
1632
1640
0
-4.26(-0.26%)
Aug 30, 2016
1646
1651
1637
1644
0
-0.57(-0.03%)
Aug 29, 2016
1642
1653
1638
1645
0
+5.57(+0.34%)
Aug 26, 2016
1637
1653
1629
1639
0
+4.57(+0.28%)
Aug 25, 2016
1629
1639
1625
1635
0
+4.49(+0.28%)
Aug 24, 2016
1634
1640
1625
1630
0
-6.44(-0.39%)
Aug 23, 2016
1636
1644
1632
1637
0
+7.18(+0.44%)
Aug 22, 2016
1626
1633
1619
1629
0
+0.46(+0.03%)
Aug 19, 2016
1626
1634
1618
1629
0
-0.91(-0.06%)
Aug 18, 2016
1625
1634
1619
1630
0
+0.44(+0.03%)
Aug 17, 2016
1633
1635
1619
1629
0
-3.37(-0.21%)
Aug 16, 2016
1635
1640
1628
1633
0
-8.09(-0.49%)
Aug 15, 2016
1639
1650
1634
1641
0
+2.70(+0.16%)
Aug 12, 2016
1637
1645
1630
1638
0
-3.99(-0.24%)
Aug 11, 2016
1637
1648
1634
1642
0
+9.07(+0.56%)
Aug 10, 2016
1639
1643
1628
1633
0
-3.20(-0.20%)
Aug 09, 2016
1636
1646
1631
1636
0
+2.54(+0.16%)
Aug 08, 2016
1633
1639
1626
1634
0
-0.47(-0.03%)
Aug 05, 2016
1627
1639
1622
1634
0
+13.83(+0.85%)
Aug 04, 2016
1608
1625
1604
1620
0
+9.76(+0.61%)
Aug 03, 2016
1606
1615
1601
1611
0
-0.59(-0.04%)
Aug 02, 2016
1621
1622
1604
1611
0
-10.61(-0.65%)
Aug 01, 2016
1616
1627
1607
1622
0
+4.86(+0.30%)
Jul 29, 2016
1619
1625
1607
1617
0
+5.42(+0.34%)
Jul 28, 2016
1608
1617
1597
1612
0
+6.43(+0.40%)
Jul 27, 2016
1611
1617
1599
1605
0
-5.52(-0.34%)
Jul 26, 2016
1610
1623
1602
1611
0
+0.20(+0.01%)
Jul 25, 2016
1609
1616
1601
1610
0
+0.00(+0.00%)
Jul 22, 2016
1604
1616
1596
1610
0
+11.87(+0.74%)
Jul 21, 2016
1604
1611
1593
1599
0
-9.33(-0.58%)
Jul 20, 2016
1602
1618
1593
1608
0
+37.74(+2.40%)
Jul 19, 2016
1573
1583
1560
1570
0
-5.54(-0.35%)
Jul 18, 2016
1572
1584
1565
1576
0
+3.17(+0.20%)
Jul 15, 2016
1581
1583
1563
1573
0
-3.57(-0.23%)
Jul 14, 2016
1579
1586
1569
1576
0
+6.70(+0.43%)
Jul 13, 2016
1573
1582
1563
1569
0
+0.95(+0.06%)
Jul 12, 2016
1567
1577
1555
1568
0
+10.96(+0.70%)
Jul 11, 2016
1552
1565
1549
1557
0
+10.66(+0.69%)
Jul 08, 2016
1547
1549
1523
1547
0
+24.71(+1.62%)
Jul 07, 2016
1523
1531
1514
1522
0
+10.10(+0.67%)
Jul 06, 2016
1512
1512
1512
1512
0
+1.83(+0.12%)
Jul 05, 2016
1505
1516
1499
1510
0
-6.44(-0.42%)
Jul 01, 2016
1517
1517
1517
1517
0
+5.65(+0.37%)
Jun 30, 2016
1497
1515
1491
1511
0
+16.26(+1.09%)
Jun 29, 2016
1481
1500
1475
1495
0
+28.67(+1.96%)
Jun 28, 2016
1453
1468
1447
1466
0
+27.92(+1.94%)
Jun 27, 2016
1454
1458
1426
1438
0
-31.43(-2.14%)
Jun 24, 2016
1476
1503
1462
1470
0
-67.33(-4.38%)
Jun 23, 2016
1521
1539
1516
1537
0
+27.34(+1.81%)
Jun 22, 2016
1516
1525
1506
1510
0
-6.26(-0.41%)
Jun 21, 2016
1509
1522
1503
1516
0
+12.92(+0.86%)
Jun 20, 2016
1508
1521
1499
1503
0
+8.70(+0.58%)
Jun 17, 2016
1501
1506
1480
1494
0
-1.84(-0.12%)
Jun 16, 2016
1480
1499
1471
1496
0
+9.55(+0.64%)
Jun 15, 2016
1495
1502
1484
1486
0
-8.87(-0.59%)
Jun 14, 2016
1489
1501
1484
1495
0
+0.03(+0.00%)
Jun 13, 2016
1490
1511
1482
1495
0
-15.45(-1.02%)
Jun 10, 2016
1508
1523
1501
1511
0
-11.67(-0.77%)
Jun 09, 2016
1521
1529
1514
1522
0
-5.15(-0.34%)
Jun 08, 2016
1526
1534
1520
1528
0
+2.45(+0.16%)
Jun 07, 2016
1529
1538
1520
1525
0
-0.39(-0.03%)
Jun 06, 2016
1523
1534
1519
1526
0
+5.61(+0.37%)
Jun 03, 2016
1524
1528
1509
1520
0
-6.37(-0.42%)
Jun 02, 2016
1521
1530
1508
1526
0
-3.31(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.