Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4560
4625
4526
4569
0
-5.32(-0.12%)
Aug 28, 2020
4571
4610
4535
4574
0
+24.53(+0.54%)
Aug 27, 2020
4545
4623
4467
4550
0
+19.37(+0.43%)
Aug 26, 2020
4438
4548
4425
4530
0
+130.42(+2.96%)
Aug 25, 2020
4351
4417
4329
4400
0
+46.09(+1.06%)
Aug 24, 2020
4361
4407
4310
4354
0
+26.08(+0.60%)
Aug 21, 2020
4337
4370
4311
4328
0
-22.19(-0.51%)
Aug 20, 2020
4286
4370
4267
4350
0
+60.57(+1.41%)
Aug 19, 2020
4326
4348
4275
4289
0
-36.11(-0.83%)
Aug 18, 2020
4274
4352
4250
4325
0
+81.18(+1.91%)
Aug 17, 2020
4239
4267
4214
4244
0
+26.00(+0.62%)
Aug 14, 2020
4230
4246
4187
4218
0
-5.44(-0.13%)
Aug 13, 2020
4248
4286
4210
4224
0
-36.55(-0.86%)
Aug 12, 2020
4199
4281
4184
4260
0
+95.55(+2.29%)
Aug 11, 2020
4230
4263
4157
4165
0
-83.89(-1.97%)
Aug 10, 2020
4280
4296
4198
4248
0
-38.49(-0.90%)
Aug 07, 2020
4335
4355
4252
4287
0
-67.49(-1.55%)
Aug 06, 2020
4304
4370
4276
4354
0
+38.83(+0.90%)
Aug 05, 2020
4313
4348
4263
4316
0
+27.92(+0.65%)
Aug 04, 2020
4269
4316
4234
4288
0
-9.23(-0.21%)
Aug 03, 2020
4284
4344
4231
4297
0
+78.40(+1.86%)
Jul 31, 2020
4248
4263
4143
4218
0
+65.48(+1.58%)
Jul 30, 2020
4107
4181
4080
4153
0
-5.06(-0.12%)
Jul 29, 2020
4145
4176
4116
4158
0
+38.47(+0.93%)
Jul 28, 2020
4166
4193
4113
4120
0
-54.49(-1.31%)
Jul 27, 2020
4160
4207
4120
4174
0
+48.36(+1.17%)
Jul 24, 2020
4092
4167
4027
4126
0
-55.19(-1.32%)
Jul 23, 2020
4279
4320
4162
4181
0
-135.01(-3.13%)
Jul 22, 2020
4306
4352
4263
4316
0
+9.73(+0.23%)
Jul 21, 2020
4399
4413
4278
4306
0
-46.91(-1.08%)
Jul 20, 2020
4193
4364
4167
4353
0
+197.43(+4.75%)
Jul 17, 2020
4186
4211
4122
4156
0
-16.45(-0.39%)
Jul 16, 2020
4169
4209
4109
4172
0
-44.03(-1.04%)
Jul 15, 2020
4266
4297
4166
4216
0
-40.76(-0.96%)
Jul 14, 2020
4217
4280
4114
4257
0
+16.87(+0.40%)
Jul 13, 2020
4393
4455
4216
4240
0
-115.44(-2.65%)
Jul 10, 2020
4342
4370
4286
4356
0
+9.50(+0.22%)
Jul 09, 2020
4332
4379
4258
4346
0
+61.62(+1.44%)
Jul 08, 2020
4220
4287
4196
4284
0
+60.08(+1.42%)
Jul 07, 2020
4245
4291
4182
4224
0
-30.89(-0.73%)
Jul 06, 2020
4175
4265
4162
4255
0
+130.20(+3.16%)
Jul 02, 2020
4133
4183
4102
4125
0
+23.29(+0.57%)
Jul 01, 2020
4035
4137
4011
4102
0
+59.76(+1.48%)
Jun 30, 2020
3948
4059
3939
4042
0
+93.63(+2.37%)
Jun 29, 2020
3925
3960
3867
3948
0
+20.87(+0.53%)
Jun 26, 2020
3998
4013
3899
3927
0
-66.66(-1.67%)
Jun 25, 2020
3961
4002
3913
3994
0
+34.45(+0.87%)
Jun 24, 2020
4025
4052
3937
3960
0
-66.97(-1.66%)
Jun 23, 2020
4021
4070
3999
4027
0
+31.54(+0.79%)
Jun 22, 2020
3934
4004
3913
3995
0
+70.31(+1.79%)
Jun 19, 2020
3969
3990
3898
3925
0
+0.17(+0.00%)
Jun 18, 2020
3890
3935
3874
3925
0
+32.53(+0.84%)
Jun 17, 2020
3913
3935
3877
3892
0
+4.19(+0.11%)
Jun 16, 2020
3893
3924
3837
3888
0
+69.77(+1.83%)
Jun 15, 2020
3725
3837
3706
3818
0
+43.66(+1.16%)
Jun 12, 2020
3830
3864
3713
3774
0
+19.65(+0.52%)
Jun 11, 2020
3879
3944
3741
3755
0
-200.55(-5.07%)
Jun 10, 2020
3909
4014
3889
3955
0
+78.57(+2.03%)
Jun 09, 2020
3837
3909
3815
3877
0
+33.98(+0.88%)
Jun 08, 2020
3796
3850
3770
3843
0
+38.10(+1.00%)
Jun 05, 2020
3740
3823
3723
3805
0
+65.85(+1.76%)
Jun 04, 2020
3753
3796
3715
3739
0
-27.02(-0.72%)
Jun 03, 2020
3756
3782
3732
3766
0
+12.64(+0.34%)
Jun 02, 2020
3740
3756
3694
3753
0
+22.88(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.