Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AZCentral 40
(CIX:
AZCENTRAL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
844.10
844.10
844.10
0
-8.92(-1.05%)
Aug 29, 2013
848.80
860.87
844.62
853.02
0
+3.79(+0.45%)
Aug 28, 2013
848.28
857.97
843.58
849.23
0
+0.25(+0.03%)
Aug 27, 2013
859.63
866.97
844.68
848.98
0
-19.43(-2.24%)
Aug 26, 2013
871.97
877.68
862.34
868.41
0
-2.37(-0.27%)
Aug 23, 2013
871.54
877.86
861.88
870.78
0
+3.27(+0.38%)
Aug 22, 2013
859.26
873.77
855.49
867.51
0
+15.28(+1.79%)
Aug 21, 2013
861.10
866.42
846.88
852.23
0
-13.65(-1.58%)
Aug 20, 2013
857.23
871.17
853.80
865.88
0
+8.85(+1.03%)
Aug 19, 2013
865.37
870.69
853.00
857.03
0
-11.40(-1.31%)
Aug 16, 2013
871.67
881.10
862.24
868.43
0
-4.18(-0.48%)
Aug 15, 2013
872.06
883.87
860.56
872.61
0
-9.26(-1.05%)
Aug 14, 2013
881.83
890.99
873.81
881.87
0
-8.02(-0.90%)
Aug 13, 2013
900.18
905.38
881.45
889.90
0
-10.01(-1.11%)
Aug 12, 2013
896.92
905.87
891.03
899.90
0
+2.21(+0.25%)
Aug 09, 2013
893.79
907.13
886.78
897.69
0
+3.82(+0.43%)
Aug 08, 2013
887.60
902.75
880.83
893.88
0
+16.64(+1.90%)
Aug 07, 2013
875.65
887.69
866.97
877.23
0
-6.20(-0.70%)
Aug 06, 2013
889.83
894.13
878.39
883.44
0
-4.88(-0.55%)
Aug 05, 2013
886.45
894.07
880.60
888.31
0
-0.46(-0.05%)
Aug 02, 2013
889.37
897.31
880.82
888.77
0
-4.07(-0.46%)
Aug 01, 2013
886.06
901.16
878.56
892.84
0
+18.49(+2.11%)
Jul 31, 2013
873.13
884.25
863.64
874.36
0
+2.45(+0.28%)
Jul 30, 2013
874.30
881.13
865.05
871.91
0
-0.32(-0.04%)
Jul 29, 2013
875.16
881.25
866.56
872.23
0
-4.12(-0.47%)
Jul 26, 2013
875.58
884.36
864.17
876.34
0
-4.86(-0.55%)
Jul 25, 2013
876.23
886.89
869.46
881.21
0
+3.69(+0.42%)
Jul 24, 2013
894.59
899.83
871.76
877.51
0
-12.27(-1.38%)
Jul 23, 2013
888.67
897.88
881.24
889.78
0
+7.07(+0.80%)
Jul 22, 2013
882.47
889.14
875.35
882.72
0
+4.71(+0.54%)
Jul 19, 2013
875.52
882.12
867.98
878.00
0
+2.43(+0.28%)
Jul 18, 2013
876.51
884.94
869.18
875.58
0
+1.10(+0.13%)
Jul 17, 2013
876.88
884.21
868.21
874.48
0
+1.54(+0.18%)
Jul 16, 2013
876.47
884.08
868.25
872.95
0
-1.02(-0.12%)
Jul 15, 2013
868.91
878.66
864.83
873.97
0
+5.05(+0.58%)
Jul 12, 2013
870.12
877.48
860.78
868.92
0
-1.99(-0.23%)
Jul 11, 2013
866.25
876.56
859.12
870.90
0
+19.12(+2.24%)
Jul 10, 2013
854.21
861.36
845.10
851.79
0
+0.91(+0.11%)
Jul 09, 2013
848.44
855.64
840.98
850.88
0
+7.63(+0.90%)
Jul 08, 2013
846.61
852.49
834.86
843.25
0
-0.13(-0.02%)
Jul 05, 2013
845.29
850.95
830.07
843.39
0
+2.56(+0.30%)
Jul 03, 2013
840.83
840.83
840.83
0
+0.87(+0.10%)
Jul 02, 2013
845.84
854.70
832.62
839.96
0
-6.60(-0.78%)
Jul 01, 2013
846.18
857.01
835.86
846.56
0
+12.34(+1.48%)
Jun 28, 2013
828.47
842.84
822.01
834.22
0
+12.01(+1.46%)
Jun 26, 2013
827.84
834.77
814.25
822.21
0
-2.69(-0.33%)
Jun 25, 2013
820.23
831.47
812.22
824.90
0
+8.93(+1.09%)
Jun 24, 2013
825.86
831.31
804.85
815.97
0
-18.70(-2.24%)
Jun 21, 2013
837.47
845.22
819.75
834.67
0
+2.73(+0.33%)
Jun 20, 2013
848.03
853.14
825.35
831.94
0
-28.49(-3.31%)
Jun 19, 2013
872.79
881.64
858.08
860.43
0
-13.73(-1.57%)
Jun 18, 2013
871.44
880.09
864.38
874.16
0
+2.88(+0.33%)
Jun 17, 2013
874.00
881.89
863.56
871.29
0
+3.09(+0.36%)
Jun 14, 2013
873.82
882.88
862.25
868.20
0
-3.26(-0.37%)
Jun 13, 2013
858.70
874.11
852.17
871.46
0
+10.93(+1.27%)
Jun 12, 2013
873.13
880.33
858.26
860.53
0
-15.54(-1.77%)
Jun 11, 2013
876.80
887.32
868.00
876.07
0
-12.40(-1.40%)
Jun 10, 2013
884.13
894.65
875.40
888.46
0
+3.64(+0.41%)
Jun 07, 2013
883.94
892.72
868.85
884.83
0
+6.67(+0.76%)
Jun 06, 2013
871.01
884.85
859.59
878.16
0
+9.07(+1.04%)
Jun 05, 2013
877.51
883.61
863.67
869.09
0
-12.88(-1.46%)
Jun 04, 2013
893.12
899.53
873.36
881.97
0
-8.71(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.