Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AZCentral 40
(CIX:
AZCENTRAL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
780.82
793.24
769.88
780.90
0
-3.94(-0.50%)
Aug 28, 2015
788.38
799.11
773.21
784.85
0
+4.47(+0.57%)
Aug 27, 2015
760.15
787.12
750.60
780.38
0
+33.43(+4.48%)
Aug 26, 2015
744.10
753.61
724.45
746.95
0
+17.25(+2.36%)
Aug 25, 2015
763.39
767.71
727.60
729.70
0
-10.08(-1.36%)
Aug 24, 2015
726.38
768.76
707.76
739.78
0
-28.64(-3.73%)
Aug 21, 2015
776.81
788.50
762.13
768.41
0
-6.35(-0.82%)
Aug 20, 2015
784.16
793.93
769.46
774.76
0
-23.08(-2.89%)
Aug 19, 2015
803.85
809.40
790.01
797.84
0
-9.90(-1.23%)
Aug 18, 2015
809.36
816.62
800.20
807.74
0
-5.52(-0.68%)
Aug 17, 2015
803.56
817.64
796.56
813.26
0
+6.35(+0.79%)
Aug 14, 2015
802.28
813.29
796.15
806.91
0
+3.41(+0.42%)
Aug 13, 2015
805.93
814.77
795.34
803.50
0
-4.69(-0.58%)
Aug 12, 2015
800.85
813.68
789.05
808.19
0
+0.44(+0.05%)
Aug 11, 2015
815.36
824.50
797.90
807.75
0
-17.92(-2.17%)
Aug 10, 2015
810.22
832.53
804.01
825.66
0
+16.57(+2.05%)
Aug 07, 2015
812.75
824.31
797.76
809.09
0
-8.15(-1.00%)
Aug 06, 2015
820.96
832.64
804.02
817.24
0
-3.01(-0.37%)
Aug 05, 2015
822.79
839.21
810.91
820.25
0
+8.83(+1.09%)
Aug 04, 2015
814.51
825.49
800.41
811.43
0
-1.68(-0.21%)
Aug 03, 2015
820.23
827.95
806.39
813.11
0
-8.41(-1.02%)
Jul 31, 2015
824.72
833.84
813.53
821.52
0
+1.31(+0.16%)
Jul 30, 2015
822.28
834.25
806.08
820.21
0
-8.33(-1.01%)
Jul 29, 2015
815.12
833.66
808.49
828.53
0
+12.63(+1.55%)
Jul 28, 2015
803.54
824.56
794.94
815.90
0
+16.04(+2.01%)
Jul 27, 2015
807.28
819.34
789.05
799.86
0
-13.18(-1.62%)
Jul 24, 2015
829.00
836.07
805.99
813.04
0
-16.30(-1.97%)
Jul 23, 2015
846.02
856.73
819.26
829.35
0
-15.18(-1.80%)
Jul 22, 2015
849.10
858.32
834.57
844.53
0
-10.90(-1.27%)
Jul 21, 2015
858.50
874.38
844.15
855.43
0
-2.16(-0.25%)
Jul 20, 2015
864.29
870.95
850.82
857.60
0
-8.24(-0.95%)
Jul 17, 2015
870.63
874.32
857.69
865.83
0
-5.88(-0.67%)
Jul 16, 2015
873.12
882.76
862.37
871.71
0
+2.20(+0.25%)
Jul 15, 2015
880.22
884.14
863.57
869.51
0
-11.44(-1.30%)
Jul 14, 2015
876.11
887.26
870.19
880.96
0
+3.23(+0.37%)
Jul 13, 2015
874.34
883.63
864.53
877.73
0
+6.46(+0.74%)
Jul 10, 2015
871.96
882.41
861.37
871.27
0
+9.94(+1.15%)
Jul 09, 2015
871.81
880.08
857.13
861.33
0
+2.85(+0.33%)
Jul 08, 2015
867.99
875.00
850.98
858.48
0
-16.10(-1.84%)
Jul 07, 2015
871.40
879.32
846.36
874.58
0
+0.87(+0.10%)
Jul 06, 2015
870.76
882.32
861.55
873.71
0
-6.50(-0.74%)
Jul 02, 2015
880.21
880.21
880.21
880.21
0
-0.84(-0.10%)
Jul 01, 2015
887.24
894.54
872.66
881.05
0
-1.77(-0.20%)
Jun 30, 2015
893.96
900.99
876.71
882.82
0
-7.16(-0.80%)
Jun 29, 2015
901.98
911.13
887.36
889.98
0
-21.30(-2.34%)
Jun 26, 2015
912.75
921.29
901.30
911.28
0
-2.73(-0.30%)
Jun 25, 2015
923.46
929.90
908.58
914.01
0
-8.79(-0.95%)
Jun 24, 2015
926.41
940.03
916.61
922.81
0
-5.44(-0.59%)
Jun 23, 2015
923.84
935.53
916.67
928.25
0
+4.67(+0.51%)
Jun 22, 2015
926.55
933.32
917.15
923.58
0
-0.25(-0.03%)
Jun 19, 2015
925.20
932.88
915.75
923.82
0
-2.45(-0.26%)
Jun 18, 2015
920.78
932.81
913.68
926.27
0
+9.94(+1.08%)
Jun 17, 2015
917.80
924.88
905.13
916.33
0
+0.11(+0.01%)
Jun 16, 2015
912.03
922.19
904.27
916.22
0
+2.99(+0.33%)
Jun 15, 2015
906.22
921.98
899.70
913.23
0
-1.34(-0.15%)
Jun 12, 2015
915.77
920.87
906.30
914.57
0
-5.68(-0.62%)
Jun 11, 2015
923.45
929.65
913.55
920.25
0
-3.55(-0.38%)
Jun 10, 2015
918.59
931.12
914.40
923.80
0
+13.27(+1.46%)
Jun 09, 2015
906.32
918.15
900.16
910.53
0
+6.60(+0.73%)
Jun 08, 2015
915.20
920.09
898.82
903.94
0
-9.34(-1.02%)
Jun 05, 2015
904.53
916.93
898.12
913.28
0
+5.52(+0.61%)
Jun 04, 2015
912.59
920.76
902.89
907.76
0
-13.05(-1.42%)
Jun 03, 2015
928.82
935.67
913.92
920.80
0
-3.18(-0.34%)
Jun 02, 2015
914.97
932.56
908.07
923.98
0
+7.47(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.