Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AZCentral 40
(CIX:
AZCENTRAL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1074
1085
1065
1077
0
+8.32(+0.78%)
Aug 30, 2017
1066
1080
1057
1069
0
+2.94(+0.28%)
Aug 29, 2017
1061
1075
1048
1066
0
-0.36(-0.03%)
Aug 28, 2017
1065
1075
1056
1067
0
+4.92(+0.46%)
Aug 25, 2017
1066
1074
1054
1062
0
-0.75(-0.07%)
Aug 24, 2017
1065
1075
1054
1062
0
-0.39(-0.04%)
Aug 23, 2017
1055
1071
1050
1063
0
+1.12(+0.11%)
Aug 22, 2017
1055
1071
1049
1062
0
+11.28(+1.07%)
Aug 21, 2017
1049
1060
1038
1050
0
+6.00(+0.57%)
Aug 18, 2017
1046
1057
1036
1044
0
-3.49(-0.33%)
Aug 17, 2017
1065
1072
1045
1048
0
-21.40(-2.00%)
Aug 16, 2017
1066
1080
1057
1069
0
+9.49(+0.90%)
Aug 15, 2017
1061
1069
1050
1060
0
-2.42(-0.23%)
Aug 14, 2017
1053
1068
1049
1062
0
+17.18(+1.64%)
Aug 11, 2017
1039
1054
1031
1045
0
+3.15(+0.30%)
Aug 10, 2017
1059
1066
1038
1042
0
-25.12(-2.35%)
Aug 09, 2017
1066
1076
1056
1067
0
-1.48(-0.14%)
Aug 08, 2017
1072
1085
1061
1068
0
-6.40(-0.60%)
Aug 07, 2017
1066
1081
1059
1075
0
+12.25(+1.15%)
Aug 04, 2017
1058
1074
1049
1063
0
+7.84(+0.74%)
Aug 03, 2017
1052
1065
1040
1055
0
+3.13(+0.30%)
Aug 02, 2017
1054
1065
1039
1052
0
-3.80(-0.36%)
Aug 01, 2017
1058
1067
1044
1055
0
+1.57(+0.15%)
Jul 31, 2017
1058
1065
1046
1054
0
+0.54(+0.05%)
Jul 28, 2017
1057
1066
1042
1053
0
-2.21(-0.21%)
Jul 27, 2017
1072
1078
1046
1056
0
-14.99(-1.40%)
Jul 26, 2017
1066
1080
1054
1071
0
+6.41(+0.60%)
Jul 25, 2017
1061
1071
1054
1064
0
+26.41(+2.55%)
Jul 24, 2017
1040
1046
1030
1038
0
-1.99(-0.19%)
Jul 21, 2017
1044
1051
1031
1040
0
-4.87(-0.47%)
Jul 20, 2017
1045
1053
1034
1045
0
+1.46(+0.14%)
Jul 19, 2017
1039
1048
1034
1043
0
+7.75(+0.75%)
Jul 18, 2017
1031
1041
1022
1035
0
+1.82(+0.18%)
Jul 17, 2017
1031
1043
1023
1034
0
+6.18(+0.60%)
Jul 14, 2017
1022
1033
1017
1027
0
+7.51(+0.74%)
Jul 13, 2017
1019
1028
1009
1020
0
+2.55(+0.25%)
Jul 12, 2017
1015
1028
1008
1017
0
+6.45(+0.64%)
Jul 11, 2017
1009
1018
998.53
1011
0
+2.04(+0.20%)
Jul 10, 2017
1005
1019
995.15
1009
0
+3.00(+0.30%)
Jul 07, 2017
998.01
1012
991.89
1006
0
+11.13(+1.12%)
Jul 06, 2017
1000
1007
988.58
994.66
0
-11.21(-1.11%)
Jul 05, 2017
1005
1015
993.95
1006
0
+2.10(+0.21%)
Jul 03, 2017
1007
1018
996.77
1004
0
+0.35(+0.03%)
Jun 30, 2017
1006
1014
996.30
1003
0
+0.76(+0.08%)
Jun 29, 2017
1015
1022
992.57
1003
0
-12.76(-1.26%)
Jun 28, 2017
1007
1023
997.52
1015
0
+12.84(+1.28%)
Jun 27, 2017
1014
1022
999.07
1003
0
-10.98(-1.08%)
Jun 26, 2017
1017
1027
1005
1014
0
+2.65(+0.26%)
Jun 23, 2017
1003
1018
995.09
1011
0
+8.84(+0.88%)
Jun 22, 2017
999.57
1013
991.23
1002
0
+2.40(+0.24%)
Jun 21, 2017
1003
1013
991.25
999.67
0
-1.60(-0.16%)
Jun 20, 2017
1012
1018
996.99
1001
0
-13.48(-1.33%)
Jun 19, 2017
1012
1022
1005
1015
0
+8.63(+0.86%)
Jun 16, 2017
1004
1014
992.52
1006
0
-1.18(-0.12%)
Jun 15, 2017
1007
1020
996.24
1007
0
-9.66(-0.95%)
Jun 14, 2017
1028
1032
1008
1017
0
-7.05(-0.69%)
Jun 13, 2017
1023
1033
1012
1024
0
+3.82(+0.37%)
Jun 12, 2017
1018
1033
1004
1020
0
-2.59(-0.25%)
Jun 09, 2017
1027
1041
1006
1023
0
-2.17(-0.21%)
Jun 08, 2017
1019
1033
1006
1025
0
+9.06(+0.89%)
Jun 07, 2017
1015
1024
1006
1016
0
+3.68(+0.36%)
Jun 06, 2017
1008
1021
998.77
1012
0
+2.66(+0.26%)
Jun 05, 2017
1010
1020
1002
1010
0
-2.28(-0.23%)
Jun 02, 2017
1011
1021
999.21
1012
0
+1.67(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.