Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1153
1156
1141
1148
0
-8.82(-0.76%)
Aug 30, 2016
1164
1169
1154
1157
0
-5.44(-0.47%)
Aug 29, 2016
1154
1165
1152
1163
0
+7.91(+0.69%)
Aug 26, 2016
1164
1172
1150
1155
0
-6.42(-0.55%)
Aug 25, 2016
1163
1167
1156
1161
0
-2.23(-0.19%)
Aug 24, 2016
1162
1169
1156
1163
0
-1.37(-0.12%)
Aug 23, 2016
1164
1173
1159
1165
0
+1.49(+0.13%)
Aug 22, 2016
1159
1168
1153
1163
0
-1.95(-0.17%)
Aug 19, 2016
1169
1174
1159
1165
0
-10.00(-0.85%)
Aug 18, 2016
1164
1177
1160
1175
0
+12.57(+1.08%)
Aug 17, 2016
1156
1165
1149
1163
0
+4.84(+0.42%)
Aug 16, 2016
1158
1164
1150
1158
0
-2.74(-0.24%)
Aug 15, 2016
1163
1169
1156
1160
0
+1.27(+0.11%)
Aug 12, 2016
1157
1164
1152
1159
0
+4.28(+0.37%)
Aug 11, 2016
1150
1160
1144
1155
0
+8.78(+0.77%)
Aug 10, 2016
1156
1159
1142
1146
0
-9.92(-0.86%)
Aug 09, 2016
1159
1164
1150
1156
0
-0.89(-0.08%)
Aug 08, 2016
1155
1165
1151
1157
0
+6.72(+0.58%)
Aug 05, 2016
1150
1157
1140
1150
0
+4.04(+0.35%)
Aug 04, 2016
1146
1155
1139
1146
0
-0.06(-0.01%)
Aug 03, 2016
1139
1150
1131
1146
0
+7.57(+0.66%)
Aug 02, 2016
1140
1146
1126
1139
0
+0.82(+0.07%)
Aug 01, 2016
1152
1156
1132
1138
0
-21.19(-1.83%)
Jul 29, 2016
1146
1164
1137
1159
0
+3.81(+0.33%)
Jul 28, 2016
1154
1162
1145
1155
0
-0.82(-0.07%)
Jul 27, 2016
1165
1172
1149
1156
0
-9.08(-0.78%)
Jul 26, 2016
1162
1172
1153
1165
0
+1.50(+0.13%)
Jul 25, 2016
1175
1178
1157
1164
0
-16.05(-1.36%)
Jul 22, 2016
1175
1184
1168
1180
0
-0.44(-0.04%)
Jul 21, 2016
1184
1192
1174
1180
0
-3.79(-0.32%)
Jul 20, 2016
1185
1191
1176
1184
0
-2.72(-0.23%)
Jul 19, 2016
1188
1193
1180
1187
0
-3.78(-0.32%)
Jul 18, 2016
1191
1195
1183
1190
0
-1.88(-0.16%)
Jul 15, 2016
1194
1198
1185
1192
0
+3.39(+0.29%)
Jul 14, 2016
1192
1198
1183
1189
0
+1.96(+0.17%)
Jul 13, 2016
1190
1195
1177
1187
0
-1.52(-0.13%)
Jul 12, 2016
1184
1196
1178
1188
0
+12.06(+1.03%)
Jul 11, 2016
1177
1185
1170
1176
0
+2.24(+0.19%)
Jul 08, 2016
1174
1173
1160
1174
0
+14.09(+1.21%)
Jul 07, 2016
1173
1179
1153
1160
0
-9.37(-0.80%)
Jul 06, 2016
1169
1169
1169
1169
0
+9.66(+0.83%)
Jul 05, 2016
1162
1169
1148
1160
0
-11.79(-1.01%)
Jul 04, 2016
1172
1172
1172
1172
0
+0.00(+0.00%)
Jul 01, 2016
1169
1179
1161
1172
0
+2.06(+0.18%)
Jun 30, 2016
1153
1172
1147
1170
0
+18.43(+1.60%)
Jun 29, 2016
1144
1158
1138
1151
0
+17.07(+1.51%)
Jun 28, 2016
1126
1137
1118
1134
0
+21.77(+1.96%)
Jun 27, 2016
1121
1127
1101
1112
0
-17.81(-1.58%)
Jun 24, 2016
1133
1151
1122
1130
0
-37.58(-3.22%)
Jun 23, 2016
1163
1170
1156
1168
0
+14.71(+1.28%)
Jun 22, 2016
1163
1166
1150
1153
0
-7.12(-0.61%)
Jun 21, 2016
1153
1165
1147
1160
0
+6.07(+0.53%)
Jun 20, 2016
1156
1166
1149
1154
0
+8.74(+0.76%)
Jun 17, 2016
1143
1151
1135
1145
0
+5.71(+0.50%)
Jun 16, 2016
1129
1144
1119
1140
0
+0.98(+0.09%)
Jun 15, 2016
1141
1151
1133
1139
0
-2.92(-0.26%)
Jun 14, 2016
1135
1147
1127
1141
0
+4.37(+0.38%)
Jun 13, 2016
1137
1150
1131
1137
0
-3.79(-0.33%)
Jun 10, 2016
1149
1156
1135
1141
0
-15.44(-1.34%)
Jun 09, 2016
1148
1161
1145
1156
0
-1.02(-0.09%)
Jun 08, 2016
1160
1168
1151
1157
0
+1.69(+0.15%)
Jun 07, 2016
1147
1162
1143
1156
0
+13.68(+1.20%)
Jun 06, 2016
1137
1147
1132
1142
0
+11.45(+1.01%)
Jun 03, 2016
1131
1138
1122
1131
0
+1.13(+0.10%)
Jun 02, 2016
1124
1131
1116
1129
0
-1.62(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.