Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1108
1116
1103
1110
0
+5.93(+0.54%)
Aug 30, 2017
1103
1109
1097
1104
0
-0.95(-0.09%)
Aug 29, 2017
1100
1108
1095
1105
0
+1.04(+0.09%)
Aug 28, 2017
1109
1112
1098
1104
0
-3.23(-0.29%)
Aug 25, 2017
1107
1114
1103
1107
0
+4.15(+0.38%)
Aug 24, 2017
1105
1109
1099
1103
0
-2.32(-0.21%)
Aug 23, 2017
1102
1112
1098
1105
0
+1.94(+0.18%)
Aug 22, 2017
1099
1108
1096
1104
0
+7.02(+0.64%)
Aug 21, 2017
1098
1102
1090
1097
0
-3.01(-0.27%)
Aug 18, 2017
1096
1107
1090
1100
0
+2.88(+0.26%)
Aug 17, 2017
1108
1112
1096
1097
0
-13.85(-1.25%)
Aug 16, 2017
1113
1120
1105
1110
0
-4.13(-0.37%)
Aug 15, 2017
1115
1120
1107
1115
0
-2.72(-0.24%)
Aug 14, 2017
1119
1126
1112
1117
0
+1.50(+0.13%)
Aug 11, 2017
1122
1127
1112
1116
0
-6.25(-0.56%)
Aug 10, 2017
1131
1136
1118
1122
0
-10.47(-0.92%)
Aug 09, 2017
1135
1140
1126
1133
0
+0.61(+0.05%)
Aug 08, 2017
1130
1141
1126
1132
0
+0.74(+0.07%)
Aug 07, 2017
1134
1138
1125
1131
0
-6.46(-0.57%)
Aug 04, 2017
1133
1142
1127
1138
0
+3.98(+0.35%)
Aug 03, 2017
1138
1145
1124
1134
0
-5.50(-0.48%)
Aug 02, 2017
1134
1144
1124
1139
0
+0.56(+0.05%)
Aug 01, 2017
1140
1147
1131
1139
0
-0.18(-0.02%)
Jul 31, 2017
1139
1146
1132
1139
0
+1.37(+0.12%)
Jul 28, 2017
1137
1148
1126
1137
0
-1.65(-0.14%)
Jul 27, 2017
1131
1142
1125
1139
0
+7.58(+0.67%)
Jul 26, 2017
1132
1141
1124
1132
0
+2.52(+0.22%)
Jul 25, 2017
1131
1139
1123
1129
0
+7.48(+0.67%)
Jul 24, 2017
1126
1131
1117
1122
0
-4.71(-0.42%)
Jul 21, 2017
1124
1134
1115
1126
0
-7.16(-0.63%)
Jul 20, 2017
1139
1145
1129
1133
0
-4.28(-0.38%)
Jul 19, 2017
1128
1140
1125
1138
0
+9.87(+0.88%)
Jul 18, 2017
1133
1136
1123
1128
0
-2.98(-0.26%)
Jul 17, 2017
1130
1137
1126
1131
0
-0.05(-0.00%)
Jul 14, 2017
1129
1136
1125
1131
0
+4.45(+0.40%)
Jul 13, 2017
1124
1131
1118
1126
0
+1.99(+0.18%)
Jul 12, 2017
1128
1135
1120
1124
0
+6.50(+0.58%)
Jul 11, 2017
1114
1122
1107
1118
0
+5.45(+0.49%)
Jul 10, 2017
1110
1119
1105
1112
0
+1.54(+0.14%)
Jul 07, 2017
1111
1116
1102
1111
0
-1.50(-0.13%)
Jul 06, 2017
1123
1129
1109
1112
0
-13.60(-1.21%)
Jul 05, 2017
1136
1139
1120
1126
0
-12.96(-1.14%)
Jul 03, 2017
1130
1147
1126
1139
0
+11.99(+1.06%)
Jun 30, 2017
1129
1135
1121
1127
0
+2.82(+0.25%)
Jun 29, 2017
1127
1137
1116
1124
0
-2.92(-0.26%)
Jun 28, 2017
1129
1136
1121
1127
0
+1.60(+0.14%)
Jun 27, 2017
1134
1138
1124
1125
0
-7.50(-0.66%)
Jun 26, 2017
1135
1142
1126
1133
0
+0.32(+0.03%)
Jun 23, 2017
1129
1138
1124
1133
0
+3.57(+0.32%)
Jun 22, 2017
1132
1140
1125
1129
0
-2.85(-0.25%)
Jun 21, 2017
1145
1151
1126
1132
0
-14.14(-1.23%)
Jun 20, 2017
1148
1154
1137
1146
0
-10.11(-0.87%)
Jun 19, 2017
1161
1165
1151
1156
0
-4.80(-0.41%)
Jun 16, 2017
1154
1164
1146
1161
0
+11.36(+0.99%)
Jun 15, 2017
1145
1157
1138
1150
0
-0.91(-0.08%)
Jun 14, 2017
1159
1163
1142
1151
0
-8.79(-0.76%)
Jun 13, 2017
1158
1166
1149
1159
0
+2.82(+0.24%)
Jun 12, 2017
1150
1169
1149
1156
0
+8.03(+0.70%)
Jun 09, 2017
1133
1151
1129
1148
0
+16.66(+1.47%)
Jun 08, 2017
1132
1142
1125
1132
0
-3.50(-0.31%)
Jun 07, 2017
1143
1149
1127
1135
0
-10.30(-0.90%)
Jun 06, 2017
1140
1150
1134
1146
0
+6.08(+0.53%)
Jun 05, 2017
1139
1147
1134
1140
0
-1.89(-0.17%)
Jun 02, 2017
1147
1151
1134
1141
0
-5.12(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.