Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1168
1168
1168
1168
0
-4.71(-0.40%)
Aug 30, 2018
1175
1182
1167
1173
0
-4.58(-0.39%)
Aug 29, 2018
1174
1183
1168
1178
0
+7.63(+0.65%)
Aug 28, 2018
1175
1181
1166
1170
0
-3.46(-0.29%)
Aug 27, 2018
1167
1178
1162
1173
0
+9.71(+0.83%)
Aug 24, 2018
1164
1171
1158
1164
0
+5.53(+0.48%)
Aug 23, 2018
1160
1166
1152
1158
0
-4.89(-0.42%)
Aug 22, 2018
1164
1171
1155
1163
0
+3.86(+0.33%)
Aug 21, 2018
1160
1169
1154
1159
0
+4.14(+0.36%)
Aug 20, 2018
1153
1161
1147
1155
0
+2.70(+0.23%)
Aug 17, 2018
1150
1159
1142
1152
0
+4.68(+0.41%)
Aug 16, 2018
1140
1153
1136
1148
0
+11.61(+1.02%)
Aug 15, 2018
1153
1158
1125
1136
0
-23.94(-2.06%)
Aug 14, 2018
1162
1170
1153
1160
0
+3.94(+0.34%)
Aug 13, 2018
1166
1171
1152
1156
0
-10.49(-0.90%)
Aug 10, 2018
1166
1174
1157
1167
0
-3.87(-0.33%)
Aug 09, 2018
1176
1183
1164
1170
0
-6.27(-0.53%)
Aug 08, 2018
1181
1187
1168
1177
0
-9.50(-0.80%)
Aug 07, 2018
1187
1196
1176
1186
0
+6.95(+0.59%)
Aug 06, 2018
1178
1186
1170
1179
0
+3.23(+0.27%)
Aug 03, 2018
1175
1183
1165
1176
0
-0.70(-0.06%)
Aug 02, 2018
1172
1183
1163
1177
0
-2.79(-0.24%)
Aug 01, 2018
1187
1193
1170
1180
0
-10.99(-0.92%)
Jul 30, 2018
1194
1202
1181
1191
0
+0.78(+0.07%)
Jul 27, 2018
1189
1203
1178
1190
0
-8.72(-0.73%)
Jul 26, 2018
1194
1205
1187
1198
0
+6.91(+0.58%)
Jul 25, 2018
1181
1196
1174
1192
0
+9.44(+0.80%)
Jul 24, 2018
1169
1189
1162
1182
0
+16.51(+1.42%)
Jul 23, 2018
1172
1177
1160
1166
0
-4.22(-0.36%)
Jul 20, 2018
1173
1181
1161
1170
0
-5.42(-0.46%)
Jul 19, 2018
1174
1184
1168
1175
0
+0.95(+0.08%)
Jul 18, 2018
1170
1179
1160
1174
0
+0.83(+0.07%)
Jul 17, 2018
1172
1181
1164
1173
0
-2.03(-0.17%)
Jul 16, 2018
1179
1185
1166
1176
0
-10.98(-0.93%)
Jul 13, 2018
1182
1195
1177
1186
0
+4.11(+0.35%)
Jul 12, 2018
1184
1190
1171
1182
0
+5.82(+0.49%)
Jul 11, 2018
1186
1195
1168
1177
0
-18.69(-1.56%)
Jul 10, 2018
1192
1205
1185
1195
0
+8.94(+0.75%)
Jul 09, 2018
1185
1197
1174
1186
0
+7.42(+0.63%)
Jul 06, 2018
1166
1184
1162
1179
0
+8.17(+0.70%)
Jul 05, 2018
1175
1180
1161
1171
0
+1.53(+0.13%)
Jul 03, 2018
1169
1169
1169
1169
0
+4.76(+0.41%)
Jul 02, 2018
1165
1172
1152
1164
0
-9.18(-0.78%)
Jun 29, 2018
1173
1188
1167
1174
0
+4.20(+0.36%)
Jun 28, 2018
1173
1180
1159
1169
0
-1.22(-0.10%)
Jun 27, 2018
1167
1187
1161
1171
0
+11.39(+0.98%)
Jun 26, 2018
1150
1167
1144
1159
0
+15.19(+1.33%)
Jun 25, 2018
1155
1163
1134
1144
0
-14.84(-1.28%)
Jun 22, 2018
1158
1170
1150
1159
0
+20.55(+1.81%)
Jun 21, 2018
1149
1154
1132
1138
0
-15.84(-1.37%)
Jun 20, 2018
1154
1163
1144
1154
0
+3.76(+0.33%)
Jun 19, 2018
1144
1159
1135
1150
0
-5.07(-0.44%)
Jun 18, 2018
1145
1164
1142
1155
0
+6.63(+0.58%)
Jun 15, 2018
1149
1168
1143
1149
0
-16.85(-1.45%)
Jun 14, 2018
1172
1180
1159
1166
0
-1.66(-0.14%)
Jun 13, 2018
1171
1179
1161
1167
0
-4.29(-0.37%)
Jun 12, 2018
1173
1184
1163
1172
0
-0.60(-0.05%)
Jun 11, 2018
1172
1181
1162
1172
0
+1.75(+0.15%)
Jun 08, 2018
1171
1178
1161
1170
0
-0.16(-0.01%)
Jun 07, 2018
1162
1179
1158
1171
0
+14.58(+1.26%)
Jun 06, 2018
1158
1166
1145
1156
0
+3.39(+0.29%)
Jun 05, 2018
1153
1164
1144
1153
0
-2.64(-0.23%)
Jun 04, 2018
1171
1179
1151
1155
0
-11.40(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.