Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheat
(CY:
WHEAT
)
678.50
UNCHANGED
Streaming Realtime Price
Updated: 10:21 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2019
472.75
472.75
459.25
461.25
0
+0.00(+0.00%)
Aug 30, 2019
472.75
472.75
459.25
461.25
0
-1.25(-0.27%)
Aug 29, 2019
462.50
0
-12.75(-2.68%)
Aug 28, 2019
475.25
0
-1.50(-0.31%)
Aug 27, 2019
476.75
0
+1.50(+0.32%)
Aug 26, 2019
475.25
0
-1.75(-0.37%)
Aug 24, 2019
471.25
478.50
465.75
477.00
0
+0.00(+0.00%)
Aug 23, 2019
471.25
478.50
465.75
477.00
0
-0.75(-0.16%)
Aug 22, 2019
477.75
0
+9.75(+2.08%)
Aug 21, 2019
468.00
0
+1.50(+0.32%)
Aug 20, 2019
466.50
0
-6.00(-1.27%)
Aug 19, 2019
472.50
0
+2.25(+0.48%)
Aug 17, 2019
470.25
473.00
467.25
470.25
0
+0.00(+0.00%)
Aug 16, 2019
470.25
473.00
467.25
470.25
0
-0.50(-0.11%)
Aug 15, 2019
470.75
0
-3.00(-0.63%)
Aug 14, 2019
473.75
0
+1.75(+0.37%)
Aug 13, 2019
472.00
0
+0.25(+0.05%)
Aug 12, 2019
471.75
0
-28.25(-5.65%)
Aug 10, 2019
498.25
505.25
496.00
500.00
0
+0.00(+0.00%)
Aug 09, 2019
498.25
505.25
496.00
500.00
0
+0.50(+0.10%)
Aug 08, 2019
499.50
0
+11.25(+2.30%)
Aug 07, 2019
488.25
0
+4.25(+0.88%)
Aug 06, 2019
484.00
0
-10.50(-2.12%)
Aug 05, 2019
494.50
0
+3.50(+0.71%)
Aug 03, 2019
479.25
491.50
476.00
491.00
0
+0.00(+0.00%)
Aug 02, 2019
479.25
491.50
476.00
491.00
0
+0.25(+0.05%)
Aug 01, 2019
490.75
0
+3.50(+0.72%)
Jul 31, 2019
487.25
0
-10.00(-2.01%)
Jul 30, 2019
497.25
0
-6.25(-1.24%)
Jul 29, 2019
503.50
0
+7.50(+1.51%)
Jul 27, 2019
499.50
500.25
493.50
496.00
0
+0.00(+0.00%)
Jul 26, 2019
499.50
500.25
493.50
496.00
0
+0.00(+0.00%)
Jul 25, 2019
496.00
0
-1.75(-0.35%)
Jul 24, 2019
497.75
0
+10.50(+2.15%)
Jul 23, 2019
487.25
0
+0.00(+0.00%)
Jul 22, 2019
487.25
0
-16.25(-3.23%)
Jul 20, 2019
494.75
516.75
492.50
503.50
0
+0.00(+0.00%)
Jul 19, 2019
494.75
516.75
492.50
503.50
0
+1.00(+0.20%)
Jul 18, 2019
502.50
0
-3.00(-0.59%)
Jul 17, 2019
505.50
0
-2.00(-0.39%)
Jul 16, 2019
507.50
0
-0.25(-0.05%)
Jul 15, 2019
507.75
0
-15.50(-2.96%)
Jul 13, 2019
521.50
525.75
516.75
523.25
0
+0.00(+0.00%)
Jul 12, 2019
521.50
525.75
516.75
523.25
0
+0.25(+0.05%)
Jul 11, 2019
523.00
0
+18.25(+3.62%)
Jul 10, 2019
504.75
0
+2.00(+0.40%)
Jul 09, 2019
502.75
0
-8.25(-1.61%)
Jul 08, 2019
511.00
0
-5.50(-1.06%)
Jul 06, 2019
514.00
517.00
505.25
516.50
0
+0.00(+0.00%)
Jul 05, 2019
514.00
517.00
505.25
516.50
0
+1.50(+0.29%)
Jul 04, 2019
515.00
0
+1.50(+0.29%)
Jul 03, 2019
502.00
514.50
501.00
513.50
0
-0.50(-0.10%)
Jul 02, 2019
514.00
0
+2.25(+0.44%)
Jul 01, 2019
511.75
0
-14.25(-2.71%)
Jun 29, 2019
546.00
554.75
522.50
526.00
0
+0.00(+0.00%)
Jun 28, 2019
546.00
554.75
522.50
526.00
0
-1.25(-0.24%)
Jun 27, 2019
527.25
0
-19.25(-3.52%)
Jun 26, 2019
546.50
0
+6.50(+1.20%)
Jun 25, 2019
540.00
0
-2.50(-0.46%)
Jun 24, 2019
542.50
0
+11.75(+2.21%)
Jun 22, 2019
532.50
534.75
528.25
530.75
0
+0.00(+0.00%)
Jun 21, 2019
532.50
534.75
528.25
530.75
0
+0.00(+0.00%)
Jun 20, 2019
530.75
0
+4.00(+0.76%)
Jun 19, 2019
526.75
0
-4.75(-0.89%)
Jun 18, 2019
531.50
0
-8.00(-1.48%)
Jun 17, 2019
539.50
0
+0.00(+0.00%)
Jun 15, 2019
535.50
544.00
530.75
539.50
0
+0.00(+0.00%)
Jun 14, 2019
535.50
544.00
530.75
539.50
0
+1.00(+0.19%)
Jun 13, 2019
538.50
0
+12.25(+2.33%)
Jun 12, 2019
526.25
0
+8.25(+1.59%)
Jun 11, 2019
518.00
0
+10.50(+2.07%)
Jun 10, 2019
507.50
0
+4.00(+0.79%)
Jun 08, 2019
511.00
512.75
502.00
503.50
0
+0.00(+0.00%)
Jun 07, 2019
511.00
512.75
502.00
503.50
0
-1.00(-0.20%)
Jun 06, 2019
504.50
0
+13.75(+2.80%)
Jun 05, 2019
490.75
0
-16.50(-3.25%)
Jun 04, 2019
507.25
0
-12.50(-2.41%)
Jun 03, 2019
519.75
0
+15.00(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.