Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soybean
(CY:
SOYBEAN
)
1,188.25
UNCHANGED
Streaming Realtime Price
Updated: 6:37 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
887.50
0
+1.50(+0.17%)
Aug 29, 2015
888.75
876.25
886.00
0
+0.00(+0.00%)
Aug 28, 2015
888.75
876.25
886.00
0
+0.50(+0.06%)
Aug 27, 2015
885.50
0
+20.50(+2.37%)
Aug 26, 2015
865.00
0
-12.75(-1.45%)
Aug 25, 2015
877.75
0
+3.75(+0.43%)
Aug 24, 2015
874.00
0
-16.25(-1.83%)
Aug 22, 2015
907.50
888.75
890.25
0
+0.75(+0.08%)
Aug 21, 2015
889.50
0
-17.75(-1.96%)
Aug 20, 2015
907.25
0
+13.75(+1.54%)
Aug 19, 2015
893.50
0
-10.75(-1.19%)
Aug 18, 2015
904.25
0
-12.75(-1.39%)
Aug 17, 2015
917.00
0
+0.75(+0.08%)
Aug 15, 2015
928.50
913.00
916.25
0
-0.25(-0.03%)
Aug 14, 2015
916.50
0
-10.50(-1.13%)
Aug 13, 2015
927.00
0
+17.00(+1.87%)
Aug 12, 2015
910.00
0
-61.50(-6.33%)
Aug 11, 2015
971.50
0
-23.00(-2.31%)
Aug 10, 2015
994.50
0
+30.75(+3.19%)
Aug 08, 2015
964.00
940.00
963.75
0
+0.50(+0.05%)
Aug 07, 2015
963.25
0
+20.00(+2.12%)
Aug 06, 2015
943.25
0
-10.00(-1.05%)
Aug 05, 2015
953.25
0
+11.00(+1.17%)
Aug 04, 2015
942.25
0
+6.75(+0.72%)
Aug 03, 2015
935.50
0
-4.00(-0.43%)
Jul 31, 2015
952.50
938.00
939.50
0
-0.75(-0.08%)
Jul 30, 2015
940.25
0
-3.25(-0.34%)
Jul 29, 2015
943.50
0
-1.25(-0.13%)
Jul 28, 2015
944.75
0
+11.50(+1.23%)
Jul 27, 2015
933.25
0
-30.00(-3.11%)
Jul 25, 2015
982.25
963.25
963.25
0
-1.75(-0.18%)
Jul 24, 2015
965.00
0
-15.50(-1.58%)
Jul 23, 2015
980.50
0
-15.00(-1.51%)
Jul 22, 2015
995.50
0
-9.25(-0.92%)
Jul 21, 2015
1005
0
+5.25(+0.53%)
Jul 20, 2015
999.50
0
-6.75(-0.67%)
Jul 18, 2015
1013
999.50
1006
0
-0.50(-0.05%)
Jul 17, 2015
1007
0
-4.25(-0.42%)
Jul 16, 2015
1011
0
-5.00(-0.49%)
Jul 15, 2015
1016
0
-9.50(-0.93%)
Jul 14, 2015
1026
0
-3.00(-0.29%)
Jul 13, 2015
1028
0
+6.50(+0.64%)
Jul 11, 2015
1037
1010
1022
0
-0.25(-0.02%)
Jul 10, 2015
1022
0
+6.50(+0.64%)
Jul 09, 2015
1016
0
+27.50(+2.78%)
Jul 08, 2015
988.25
0
+2.50(+0.25%)
Jul 07, 2015
985.75
0
-29.00(-2.86%)
Jul 06, 2015
1015
0
-13.50(-1.31%)
Jul 03, 2015
1039
1020
1028
0
-2.00(-0.19%)
Jul 02, 2015
1030
0
+0.75(+0.07%)
Jul 01, 2015
1030
0
-7.75(-0.75%)
Jun 30, 2015
1037
0
+57.25(+5.84%)
Jun 29, 2015
980.00
0
-4.00(-0.41%)
Jun 27, 2015
1002
973.75
984.00
0
-2.00(-0.20%)
Jun 26, 2015
986.00
0
+8.25(+0.84%)
Jun 25, 2015
977.75
0
+21.75(+2.28%)
Jun 24, 2015
956.00
0
-4.75(-0.49%)
Jun 23, 2015
960.75
0
-28.75(-2.91%)
Jun 22, 2015
989.50
0
+18.50(+1.91%)
Jun 19, 2015
981.50
966.50
971.00
0
-0.50(-0.05%)
Jun 18, 2015
971.50
0
+2.50(+0.26%)
Jun 17, 2015
969.00
0
+11.50(+1.20%)
Jun 16, 2015
957.50
0
+19.25(+2.05%)
Jun 15, 2015
938.25
0
-1.50(-0.16%)
Jun 13, 2015
947.00
933.25
939.75
0
-0.25(-0.03%)
Jun 12, 2015
940.00
0
+0.00(+0.00%)
Jun 11, 2015
940.00
0
-9.50(-1.00%)
Jun 10, 2015
949.50
0
-0.75(-0.08%)
Jun 09, 2015
950.25
0
+6.00(+0.64%)
Jun 08, 2015
944.25
0
+6.00(+0.64%)
Jun 06, 2015
952.00
935.25
938.25
0
+0.50(+0.05%)
Jun 05, 2015
937.75
0
-8.75(-0.92%)
Jun 04, 2015
946.50
0
+11.25(+1.20%)
Jun 03, 2015
935.25
0
-5.50(-0.58%)
Jun 02, 2015
940.75
0
+14.75(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.