Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upsnap Inc
(CSE:
UP
)
N/A
UNCHANGED
Last Price
Updated: 3:45 PM EST, Jan 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2015
0.0150
0.0150
0.0150
1,560
+0.00(+0.00%)
Aug 24, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Aug 13, 2015
0.0200
0.0200
0.0200
0
-0.02(-42.86%)
Aug 12, 2015
0.0350
0.0350
0.0350
0.0350
106,580
+0.01(+16.67%)
Aug 11, 2015
0.0350
0.0350
0.0300
0.0300
53,000
-0.01(-14.29%)
Aug 10, 2015
0.0350
0.0350
0.0350
0.0350
50,000
+0.02(+133.33%)
Aug 07, 2015
0.0150
0.0150
0.0150
0.0150
336,000
+0.00(+50.00%)
Aug 06, 2015
0.0100
0.0100
0.0100
0.0100
87,180
+0.00(+0.00%)
Aug 04, 2015
0.0100
0.0100
0.0100
0
-0.01(-50.00%)
Jul 31, 2015
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Jul 28, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jul 27, 2015
0.0200
0.0200
0.0200
0.0200
100,100
-0.01(-20.00%)
Jul 24, 2015
0.0250
0.0250
0.0250
0.0250
20,460
+0.00(+0.00%)
Jul 21, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 20, 2015
0.0250
0.0250
0.0250
0.0250
5,000
+0.01(+25.00%)
Jul 16, 2015
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Jul 15, 2015
0.0200
0.0300
0.0200
0.0300
11,360
+0.01(+50.00%)
Jul 14, 2015
0.0200
0.0200
0.0200
0.0200
87,000
+0.00(+0.00%)
Jul 03, 2015
0.0200
0.0200
0.0200
600
+0.00(+0.00%)
Jul 02, 2015
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Jun 30, 2015
0.0200
0.0200
0.0200
0
-0.02(-42.86%)
Jun 25, 2015
0.0350
0.0350
0.0350
0
+0.02(+75.00%)
Jun 24, 2015
0.0200
0.0200
0.0200
0.0200
2,040
+0.00(+0.00%)
Jun 22, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 19, 2015
0.0200
0.0200
0.0200
0.0200
100,000
+0.00(+0.00%)
Jun 18, 2015
0.0200
0.0200
0.0200
0.0200
95,000
-0.01(-20.00%)
Jun 16, 2015
0.0250
0.0250
0.0250
0
+0.01(+66.67%)
Jun 12, 2015
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jun 11, 2015
0.0200
0.0200
0.0200
0.0200
86,500
+0.00(+0.00%)
Jun 10, 2015
0.0150
0.0200
0.0150
0.0200
96,000
+0.01(+33.33%)
Jun 09, 2015
0.0150
0.0150
0.0150
0.0150
26,036
+0.00(+0.00%)
Jun 08, 2015
0.0150
0.0150
0.0150
0.0150
597,183
+0.00(+0.00%)
Jun 04, 2015
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 03, 2015
0.0150
0.0150
0.0150
0.0150
46,780
-0.01(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.