Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
122,098.09
-609.19 (-0.50%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
10465
10604
10382
10382
0
-73.00(-0.70%)
Aug 29, 2002
10351
10519
10175
10455
0
+75.00(+0.72%)
Aug 28, 2002
10383
10436
10231
10380
0
+8.00(+0.08%)
Aug 27, 2002
10118
10389
10118
10372
0
+274.00(+2.71%)
Aug 26, 2002
9690
10100
9689
10098
0
+422.00(+4.36%)
Aug 23, 2002
9710
9761
9594
9676
0
-27.00(-0.28%)
Aug 22, 2002
9441
9703
9412
9703
0
+265.00(+2.81%)
Aug 21, 2002
9270
9495
9270
9438
0
+175.00(+1.89%)
Aug 20, 2002
9455
9552
9258
9263
0
-154.00(-1.64%)
Aug 19, 2002
9512
9657
9404
9417
0
-109.00(-1.14%)
Aug 16, 2002
9213
9539
9213
9526
0
+343.00(+3.74%)
Aug 15, 2002
9373
9473
9161
9183
0
-160.00(-1.71%)
Aug 14, 2002
9461
9587
9017
9343
0
-101.00(-1.07%)
Aug 13, 2002
9724
9842
9444
9444
0
-280.00(-2.88%)
Aug 12, 2002
10008
10009
9687
9724
0
-262.00(-2.62%)
Aug 09, 2002
10315
10315
9971
9986
0
-330.00(-3.20%)
Aug 08, 2002
9911
10420
9911
10316
0
+446.00(+4.52%)
Aug 07, 2002
9766
10763
9649
9870
0
+115.00(+1.18%)
Aug 06, 2002
9472
9795
9471
9755
0
+285.00(+3.01%)
Aug 05, 2002
9848
9848
9452
9470
0
-382.00(-3.88%)
Aug 02, 2002
9768
9943
9738
9852
0
+92.00(+0.94%)
Aug 01, 2002
9782
9864
9537
9760
0
-3.00(-0.03%)
Jul 31, 2002
9346
9896
9344
9763
0
+421.00(+4.51%)
Jul 30, 2002
9247
9613
9188
9342
0
+102.00(+1.10%)
Jul 29, 2002
9251
9673
9240
9240
0
+23.00(+0.25%)
Jul 26, 2002
9672
9778
9155
9217
0
-449.00(-4.65%)
Jul 25, 2002
9947
9947
9486
9666
0
-271.00(-2.73%)
Jul 24, 2002
9739
9973
9423
9937
0
+191.00(+1.96%)
Jul 23, 2002
9900
10082
9603
9746
0
-146.00(-1.48%)
Jul 22, 2002
10568
10568
9879
9892
0
-691.00(-6.53%)
Jul 19, 2002
10813
10813
10545
10583
0
-230.00(-2.13%)
Jul 18, 2002
10755
10915
10710
10813
0
+58.00(+0.54%)
Jul 17, 2002
10589
10814
10589
10755
0
+177.00(+1.67%)
Jul 16, 2002
10646
10743
10522
10578
0
-55.00(-0.52%)
Jul 15, 2002
10966
10969
10474
10633
0
-334.00(-3.05%)
Jul 12, 2002
10811
10968
10213
10967
0
+161.00(+1.49%)
Jul 11, 2002
10545
10810
10467
10806
0
+250.00(+2.37%)
Jul 10, 2002
10690
10851
10539
10556
0
-131.00(-1.23%)
Jul 08, 2002
10524
10708
10506
10687
0
+163.00(+1.55%)
Jul 05, 2002
10663
10668
10425
10524
0
-131.00(-1.23%)
Jul 04, 2002
10661
10721
10594
10655
98,006,400
+19.00(+0.18%)
Jul 03, 2002
10854
10868
10520
10636
98,006,400
-210.00(-1.94%)
Jul 02, 2002
10891
10908
10711
10846
98,006,400
-46.00(-0.42%)
Jul 01, 2002
11138
11173
10853
10892
0
-247.00(-2.22%)
Jun 28, 2002
11018
11271
11018
11139
0
+126.00(+1.14%)
Jun 27, 2002
10690
11013
10690
11013
0
+322.00(+3.01%)
Jun 26, 2002
10676
10694
10430
10691
0
-15.00(-0.14%)
Jun 25, 2002
10773
10973
10597
10706
0
-53.00(-0.49%)
Jun 24, 2002
10438
10814
10247
10759
0
+361.00(+3.47%)
Jun 21, 2002
10917
11010
10298
10398
0
-511.00(-4.68%)
Jun 20, 2002
11508
11603
10894
10909
0
-584.00(-5.08%)
Jun 19, 2002
11822
11901
11485
11493
0
-328.00(-2.77%)
Jun 18, 2002
11942
12116
11809
11821
0
-116.00(-0.97%)
Jun 17, 2002
11705
11955
11705
11937
0
+238.00(+2.03%)
Jun 14, 2002
11985
11985
11601
11699
0
-263.00(-2.20%)
Jun 13, 2002
12133
12313
11962
11962
0
-171.00(-1.41%)
Jun 12, 2002
12221
12400
12058
12133
0
-77.00(-0.63%)
Jun 11, 2002
12609
12686
12170
12210
0
-390.00(-3.10%)
Jun 10, 2002
12306
12600
12304
12600
0
+317.00(+2.58%)
Jun 07, 2002
12051
12310
11955
12283
0
+170.00(+1.40%)
Jun 06, 2002
12591
12595
12113
12113
0
-477.00(-3.79%)
Jun 05, 2002
12580
12707
12574
12590
0
-10.00(-0.08%)
Jun 04, 2002
12637
12642
12493
12600
0
-59.00(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.