Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,858.38
-44.32 (-0.20%)
Daily Price
Updated: 1:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2001
4450
4513
4430
4509
0
+5.58(+0.12%)
Aug 30, 2001
4496
4576
4470
4504
0
-4.83(-0.11%)
Aug 29, 2001
4351
4509
4342
4509
0
+140.31(+3.21%)
Aug 28, 2001
4405
4407
4341
4368
0
-16.17(-0.37%)
Aug 27, 2001
4352
4408
4333
4385
0
+74.23(+1.72%)
Aug 24, 2001
4430
4430
4303
4310
0
-149.44(-3.35%)
Aug 23, 2001
4491
4507
4436
4460
0
-27.76(-0.62%)
Aug 22, 2001
4509
4575
4483
4488
0
-75.21(-1.65%)
Aug 21, 2001
4554
4576
4520
4563
0
+12.37(+0.27%)
Aug 20, 2001
4520
4596
4520
4550
0
-88.00(-1.90%)
Aug 17, 2001
4714
4715
4627
4638
0
-48.97(-1.04%)
Aug 16, 2001
4651
4710
4633
4687
0
+64.22(+1.39%)
Aug 15, 2001
4594
4665
4582
4623
0
+33.51(+0.73%)
Aug 14, 2001
4548
4590
4523
4590
0
+68.84(+1.52%)
Aug 13, 2001
4492
4558
4470
4521
0
+43.85(+0.98%)
Aug 10, 2001
4471
4491
4394
4477
0
+28.39(+0.64%)
Aug 09, 2001
4470
4521
4445
4449
0
-65.58(-1.45%)
Aug 08, 2001
4413
4515
4413
4514
0
+110.10(+2.50%)
Aug 07, 2001
4425
4426
4368
4404
0
-66.73(-1.49%)
Aug 06, 2001
4508
4528
4451
4471
0
-59.95(-1.32%)
Aug 03, 2001
4500
4579
4489
4531
0
+40.49(+0.90%)
Aug 02, 2001
4393
4490
4380
4490
0
+135.67(+3.12%)
Aug 01, 2001
4403
4412
4329
4355
0
+1.54(+0.04%)
Jul 31, 2001
4300
4366
4275
4353
0
+32.39(+0.75%)
Jul 27, 2001
4341
4418
4289
4321
0
+20.18(+0.47%)
Jul 26, 2001
4158
4308
4100
4300
0
+164.02(+3.97%)
Jul 25, 2001
4026
4139
4026
4136
0
+95.62(+2.37%)
Jul 24, 2001
4102
4102
4008
4041
0
-111.16(-2.68%)
Jul 23, 2001
4248
4263
4137
4152
0
-68.40(-1.62%)
Jul 20, 2001
4197
4270
4155
4220
0
+29.55(+0.71%)
Jul 19, 2001
4091
4238
4066
4191
0
-29.11(-0.69%)
Jul 18, 2001
4387
4387
4205
4220
0
-152.10(-3.48%)
Jul 17, 2001
4318
4411
4302
4372
0
+3.30(+0.08%)
Jul 16, 2001
4506
4511
4305
4369
0
-116.99(-2.61%)
Jul 13, 2001
4715
4715
4483
4486
0
-147.86(-3.19%)
Jul 12, 2001
4588
4638
4562
4634
0
+85.25(+1.87%)
Jul 11, 2001
4589
4615
4538
4548
0
-68.42(-1.48%)
Jul 10, 2001
4674
4692
4613
4617
0
-40.59(-0.87%)
Jul 09, 2001
4677
4694
4637
4657
0
-49.71(-1.06%)
Jul 06, 2001
4670
4766
4664
4707
0
-2.19(-0.05%)
Jul 05, 2001
4697
4761
4686
4709
0
-29.96(-0.63%)
Jul 04, 2001
4801
4801
4714
4739
0
-104.66(-2.16%)
Jul 03, 2001
4861
4907
4826
4844
0
-43.04(-0.88%)
Jul 02, 2001
4886
4888
4805
4887
0
+3.43(+0.07%)
Jun 29, 2001
4855
4899
4844
4883
0
+114.88(+2.41%)
Jun 28, 2001
4826
4827
4742
4769
0
-56.73(-1.18%)
Jun 27, 2001
4823
4872
4774
4825
0
+40.16(+0.84%)
Jun 26, 2001
4932
4948
4785
4785
0
-119.22(-2.43%)
Jun 22, 2001
4957
4985
4885
4904
0
-80.54(-1.62%)
Jun 21, 2001
5044
5066
4966
4985
0
-44.76(-0.89%)
Jun 20, 2001
5039
5074
5025
5030
0
-10.34(-0.21%)
Jun 19, 2001
5073
5090
5031
5040
0
-30.54(-0.60%)
Jun 18, 2001
5133
5133
5052
5071
0
-88.11(-1.71%)
Jun 15, 2001
5081
5159
5081
5159
0
+39.44(+0.77%)
Jun 14, 2001
5179
5200
5092
5119
0
-90.52(-1.74%)
Jun 13, 2001
5270
5319
5205
5210
0
-56.53(-1.07%)
Jun 12, 2001
5247
5299
5245
5266
0
-5.06(-0.10%)
Jun 11, 2001
5212
5271
5198
5271
0
+45.02(+0.86%)
Jun 08, 2001
5231
5283
5206
5226
0
+72.93(+1.42%)
Jun 07, 2001
5173
5177
5126
5153
0
-67.09(-1.29%)
Jun 06, 2001
5129
5234
5129
5220
0
+155.38(+3.07%)
Jun 05, 2001
5016
5065
4992
5065
0
+79.95(+1.60%)
Jun 04, 2001
5012
5012
4945
4985
0
-28.85(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.