Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.99	35.88	35.88	35.88	1,171,070	-0.10(-0.29%)
Aug 28, 2014	35.99	36.10	35.98	35.99	739,672	-0.17(-0.47%)
Aug 27, 2014	36.14	36.27	36.10	36.16	645,669	-0.04(-0.12%)
Aug 26, 2014	36.28	36.42	36.19	36.20	472,679	-0.07(-0.21%)
Aug 25, 2014	36.23	36.33	36.01	36.28	471,986	+0.28(+0.79%)
Aug 22, 2014	36.27	36.29	36.00	35.99	494,483	-0.23(-0.64%)
Aug 21, 2014	35.89	36.24	35.76	36.23	613,429	+0.34(+0.96%)
Aug 20, 2014	35.70	36.05	35.70	35.88	493,520	+0.06(+0.17%)
Aug 19, 2014	35.78	35.85	35.66	35.82	396,277	+0.07(+0.19%)
Aug 18, 2014	35.84	36.08	35.67	35.76	606,800	+0.06(+0.17%)
Aug 15, 2014	35.73	35.85	35.43	35.70	828,561	+0.01(+0.04%)
Aug 14, 2014	35.41	35.69	35.36	35.68	428,716	+0.35(+0.98%)
Aug 13, 2014	35.37	35.37	35.17	35.33	696,138	+0.13(+0.37%)
Aug 12, 2014	35.08	35.35	34.99	35.20	416,157	+0.11(+0.32%)
Aug 11, 2014	35.16	35.23	34.92	35.09	458,144	+0.10(+0.28%)
Aug 08, 2014	34.73	34.94	34.52	34.99	414,554	+0.43(+1.25%)
Aug 07, 2014	34.91	34.95	34.52	34.56	611,283	-0.16(-0.45%)
Aug 06, 2014	34.44	34.83	34.35	34.72	501,219	+0.22(+0.63%)
Aug 05, 2014	34.62	34.79	34.35	34.50	756,849	-0.17(-0.49%)
Aug 04, 2014	34.35	34.69	34.17	34.67	935,352	+0.41(+1.20%)
Aug 01, 2014	34.19	34.49	34.09	34.26	1,914,108	-0.07(-0.22%)
Jul 31, 2014	34.56	34.94	34.17	34.34	1,714,186	-0.42(-1.21%)
Jul 30, 2014	35.28	35.65	34.70	34.76	970,187	-0.62(-1.76%)
Jul 29, 2014	35.75	35.82	35.38	35.38	895,338	-0.36(-1.00%)
Jul 28, 2014	35.54	35.79	35.45	35.74	462,295	+0.14(+0.40%)
Jul 25, 2014	35.70	35.72	35.49	35.60	517,340	-0.24(-0.67%)
Jul 24, 2014	35.95	36.03	35.77	35.84	542,162	-0.01(-0.02%)
Jul 23, 2014	35.66	35.94	35.57	35.85	539,894	+0.10(+0.27%)
Jul 22, 2014	36.26	36.26	35.58	35.75	977,913	-0.43(-1.20%)
Jul 21, 2014	35.97	36.33	35.83	36.18	921,323	+0.14(+0.39%)
Jul 18, 2014	35.80	36.08	35.53	36.04	2,250,412	+0.37(+1.02%)
Jul 17, 2014	35.80	35.99	35.64	35.67	667,923	-0.28(-0.79%)
Jul 16, 2014	36.02	36.11	35.82	35.96	671,261	-0.01(-0.02%)
Jul 15, 2014	36.00	36.17	35.82	35.96	858,683	+0.06(+0.17%)
Jul 14, 2014	35.67	36.00	35.64	35.91	542,643	+0.36(+1.01%)
Jul 11, 2014	35.53	35.66	35.43	35.55	688,707	-0.07(-0.21%)
Jul 10, 2014	35.49	35.66	35.41	35.62	651,748	-0.19(-0.52%)
Jul 09, 2014	35.97	36.17	35.67	35.81	763,842	-0.14(-0.39%)
Jul 08, 2014	36.02	36.10	35.88	35.95	704,312	-0.13(-0.37%)
Jul 07, 2014	36.13	36.17	35.91	36.08	674,956	-0.10(-0.27%)
Jul 03, 2014	36.05	36.18	36.18	36.18	378,607	+0.17(+0.48%)
Jul 02, 2014	36.03	36.15	35.84	36.01	731,471	-0.09(-0.25%)
Jul 01, 2014	35.85	36.20	35.82	36.10	739,378	+0.25(+0.71%)
Jun 30, 2014	35.82	36.10	35.64	35.85	648,821	+0.12(+0.33%)
Jun 27, 2014	35.58	35.92	35.57	35.73	690,007	-0.01(-0.02%)
Jun 26, 2014	35.92	35.94	35.57	35.73	478,828	-0.22(-0.60%)
Jun 25, 2014	36.02	36.14	35.91	35.95	514,656	-0.08(-0.23%)
Jun 24, 2014	36.14	36.32	36.01	36.03	437,020	-0.27(-0.74%)
Jun 23, 2014	36.46	36.53	36.16	36.30	456,433	-0.10(-0.29%)
Jun 20, 2014	36.49	36.61	36.35	36.40	924,427	+0.04(+0.10%)
Jun 19, 2014	36.33	36.43	36.10	36.37	552,145	+0.01(+0.02%)
Jun 18, 2014	36.22	36.41	36.02	36.36	670,516	+0.12(+0.33%)
Jun 17, 2014	35.99	36.33	35.97	36.24	821,379	+0.15(+0.41%)
Jun 16, 2014	36.13	36.26	36.02	36.09	713,925	-0.06(-0.17%)
Jun 13, 2014	36.20	36.25	36.00	36.15	738,966	-0.01(-0.04%)
Jun 12, 2014	36.14	36.24	36.06	36.17	508,812	-0.03(-0.08%)
Jun 11, 2014	36.26	36.34	36.14	36.20	368,848	-0.18(-0.51%)
Jun 10, 2014	36.33	36.43	36.25	36.38	386,078	-0.07(-0.18%)
Jun 06, 2014	36.49	36.56	36.37	36.45	425,677	+0.13(+0.35%)
Jun 05, 2014	36.12	36.32	36.00	36.32	565,241	+0.21(+0.57%)
Jun 04, 2014	35.91	36.39	35.90	36.11	647,735	+0.21(+0.60%)
Jun 03, 2014	35.91	36.03	35.74	35.90	1,028,751	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.