Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.47	40.59	40.25	40.46	1,184,607	-0.36(-0.87%)
Aug 28, 2015	40.79	40.93	40.54	40.82	1,044,343	-0.30(-0.73%)
Aug 27, 2015	40.76	41.21	40.36	41.12	1,318,860	+0.77(+1.92%)
Aug 26, 2015	40.35	41.40	39.36	40.35	1,591,951	+0.98(+2.49%)
Aug 25, 2015	40.60	41.20	39.33	39.36	2,143,606	-0.28(-0.70%)
Aug 24, 2015	39.15	41.03	38.44	39.64	2,677,775	-2.00(-4.81%)
Aug 21, 2015	42.72	42.84	41.63	41.64	1,518,543	-1.32(-3.08%)
Aug 20, 2015	43.29	43.42	42.96	42.97	792,895	-0.66(-1.51%)
Aug 19, 2015	43.83	44.03	43.43	43.62	716,942	-0.36(-0.83%)
Aug 18, 2015	43.74	44.02	43.72	43.99	693,622	+0.24(+0.55%)
Aug 17, 2015	43.74	43.91	43.33	43.75	742,620	-0.05(-0.11%)
Aug 14, 2015	43.55	43.79	43.33	43.79	608,733	+0.28(+0.64%)
Aug 13, 2015	43.40	43.70	43.20	43.52	700,707	+0.04(+0.09%)
Aug 12, 2015	43.09	43.50	42.75	43.48	1,014,692	+0.21(+0.48%)
Aug 11, 2015	42.86	43.32	42.60	43.27	733,424	+0.09(+0.21%)
Aug 10, 2015	43.17	43.28	43.07	43.18	700,909	+0.39(+0.92%)
Aug 07, 2015	42.74	42.80	42.50	42.78	601,694	+0.06(+0.14%)
Aug 06, 2015	43.06	43.06	42.56	42.72	550,401	-0.23(-0.54%)
Aug 05, 2015	43.30	43.30	42.87	42.95	567,034	+0.09(+0.22%)
Aug 04, 2015	42.72	43.02	42.54	42.86	771,249	+0.06(+0.14%)
Aug 03, 2015	42.33	42.81	42.33	42.80	835,848	+0.11(+0.25%)
Jul 31, 2015	42.91	43.15	42.63	42.69	2,733,641	-0.05(-0.11%)
Jul 30, 2015	41.82	42.84	41.82	42.73	1,244,436	+0.86(+2.05%)
Jul 29, 2015	41.40	41.96	41.11	41.88	1,854,005	+0.82(+2.00%)
Jul 28, 2015	41.15	41.15	40.80	41.06	1,311,078	+0.12(+0.30%)
Jul 27, 2015	41.03	41.32	40.80	40.93	845,301	-0.09(-0.23%)
Jul 24, 2015	41.27	41.32	40.85	41.03	1,372,526	-0.20(-0.49%)
Jul 23, 2015	41.50	41.58	41.15	41.23	546,329	-0.31(-0.74%)
Jul 22, 2015	41.39	41.68	41.37	41.54	392,757	+0.13(+0.32%)
Jul 21, 2015	41.43	41.67	41.22	41.40	620,504	-0.02(-0.06%)
Jul 20, 2015	41.64	41.73	41.29	41.43	533,320	+0.02(+0.04%)
Jul 17, 2015	41.58	41.63	41.33	41.41	629,622	-0.25(-0.59%)
Jul 16, 2015	41.63	41.74	41.46	41.66	597,899	+0.24(+0.58%)
Jul 15, 2015	41.37	41.52	41.04	41.42	1,278,002	-0.46(-1.11%)
Jul 14, 2015	41.75	41.98	41.72	41.88	485,011	+0.05(+0.11%)
Jul 13, 2015	41.72	41.90	41.72	41.84	604,022	+0.35(+0.84%)
Jul 10, 2015	41.45	41.58	41.16	41.49	525,751	+0.53(+1.30%)
Jul 09, 2015	41.19	41.19	40.75	40.96	784,266	+0.24(+0.58%)
Jul 08, 2015	40.59	40.97	40.52	40.72	1,149,920	-0.11(-0.27%)
Jul 07, 2015	40.38	40.84	40.14	40.83	732,969	+0.36(+0.90%)
Jul 06, 2015	40.22	40.61	40.08	40.47	607,877	-0.05(-0.11%)
Jul 02, 2015	40.75	40.52	40.52	40.52	747,154	-0.11(-0.27%)
Jul 01, 2015	39.57	40.65	39.22	40.62	1,931,539	+1.82(+4.70%)
Jun 30, 2015	38.68	39.02	38.56	38.80	948,718	+0.33(+0.86%)
Jun 29, 2015	38.90	39.12	38.46	38.47	929,140	-0.90(-2.28%)
Jun 26, 2015	39.09	39.47	38.99	39.36	712,814	+0.34(+0.87%)
Jun 25, 2015	39.56	39.57	39.02	39.02	565,644	-0.38(-0.96%)
Jun 24, 2015	39.77	39.82	39.39	39.40	629,138	-0.46(-1.16%)
Jun 23, 2015	39.73	39.87	39.65	39.87	450,086	+0.13(+0.33%)
Jun 22, 2015	39.77	39.97	39.68	39.73	672,039	+0.17(+0.43%)
Jun 19, 2015	39.90	39.94	39.56	39.56	1,424,327	-0.37(-0.93%)
Jun 18, 2015	39.60	40.03	39.55	39.94	1,042,785	+0.57(+1.45%)
Jun 17, 2015	39.46	39.53	39.19	39.36	822,603	+0.04(+0.10%)
Jun 16, 2015	38.80	39.37	38.80	39.32	716,949	+0.39(+0.99%)
Jun 15, 2015	38.92	39.20	38.79	38.94	770,673	-0.31(-0.79%)
Jun 12, 2015	39.54	39.54	39.18	39.25	568,883	-0.33(-0.83%)
Jun 11, 2015	39.26	39.60	39.16	39.58	714,727	+0.36(+0.92%)
Jun 10, 2015	38.63	39.28	38.53	39.22	535,843	+0.77(+2.00%)
Jun 09, 2015	38.31	38.67	38.24	38.45	550,496	+0.04(+0.11%)
Jun 08, 2015	38.61	38.76	38.40	38.40	530,077	-0.31(-0.81%)
Jun 05, 2015	38.82	39.08	38.65	38.72	507,667	-0.02(-0.06%)
Jun 04, 2015	39.07	39.12	38.71	38.74	559,664	-0.47(-1.19%)
Jun 03, 2015	38.96	39.29	38.80	39.21	625,740	+0.38(+0.98%)
Jun 02, 2015	38.55	38.91	38.50	38.83	884,585	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.