Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		65.50	65.50	65.50	0	+0.30(+0.46%)
Aug 30, 2018	65.61	65.63	65.06	65.20	372,558	-0.33(-0.51%)
Aug 29, 2018	65.63	66.02	65.29	65.54	359,231	-0.07(-0.10%)
Aug 28, 2018	65.75	65.94	65.43	65.61	501,634	-0.05(-0.08%)
Aug 27, 2018	65.61	65.96	65.29	65.66	390,822	+0.31(+0.47%)
Aug 24, 2018	65.38	65.42	65.02	65.35	303,272	+0.29(+0.45%)
Aug 23, 2018	64.50	65.08	64.50	65.06	380,814	+0.11(+0.17%)
Aug 22, 2018	65.29	65.35	64.82	64.95	322,216	-0.35(-0.54%)
Aug 21, 2018	65.06	65.38	64.96	65.30	335,836	+0.25(+0.38%)
Aug 20, 2018	64.89	65.33	64.71	65.05	484,082	+0.33(+0.51%)
Aug 17, 2018	64.40	64.85	64.34	64.72	357,582	+0.39(+0.61%)
Aug 16, 2018	63.80	64.73	63.80	64.32	336,257	+0.73(+1.14%)
Aug 15, 2018	63.14	63.79	62.98	63.60	287,577	+0.11(+0.17%)
Aug 14, 2018	63.07	63.73	62.91	63.49	410,235	+0.53(+0.84%)
Aug 13, 2018	63.59	63.77	62.87	62.96	452,675	-0.60(-0.94%)
Aug 10, 2018	63.59	63.83	63.13	63.55	493,943	-0.52(-0.81%)
Aug 09, 2018	64.26	64.50	63.95	64.08	428,044	-0.07(-0.11%)
Aug 08, 2018	64.16	64.31	63.55	64.14	335,405	+0.03(+0.04%)
Aug 07, 2018	64.08	64.60	63.98	64.12	696,979	-0.78(-1.20%)
Aug 06, 2018	64.53	65.15	64.42	64.90	433,338	+0.36(+0.56%)
Aug 03, 2018	64.32	64.59	63.99	64.54	389,770	+0.25(+0.39%)
Aug 02, 2018	64.08	64.60	63.46	64.29	505,155	+0.00(+0.00%)
Aug 01, 2018	64.58	65.00	63.99	64.29	700,935	-0.32(-0.50%)
Jul 31, 2018	64.75	64.93	63.97	64.61	2,807,463	+0.20(+0.31%)
Jul 30, 2018	63.70	65.02	63.62	64.42	845,918	+0.82(+1.29%)
Jul 27, 2018	64.08	65.79	63.09	63.60	1,527,596	+1.83(+2.96%)
Jul 26, 2018	61.03	61.98	60.27	61.77	747,405	+0.85(+1.40%)
Jul 25, 2018	60.44	60.44	59.87	60.92	721,473	+0.48(+0.79%)
Jul 24, 2018	60.78	60.87	60.15	60.44	592,667	-0.13(-0.21%)
Jul 23, 2018	60.53	60.72	60.12	60.56	447,084	+0.16(+0.27%)
Jul 20, 2018	59.78	60.51	59.66	60.40	490,949	+0.38(+0.63%)
Jul 19, 2018	60.81	60.93	59.93	60.03	584,385	-0.89(-1.46%)
Jul 18, 2018	60.31	61.06	60.25	60.92	472,959	+0.64(+1.06%)
Jul 17, 2018	60.41	60.51	60.11	60.27	379,640	+0.01(+0.01%)
Jul 16, 2018	59.59	60.28	59.53	60.27	418,957	+0.79(+1.34%)
Jul 13, 2018	59.17	59.66	58.99	59.47	442,215	-0.03(-0.04%)
Jul 12, 2018		59.62	59.40	59.50	416,482	-0.13(-0.22%)
Jul 11, 2018	58.43	59.89	58.43	59.62	367,858	-0.08(-0.13%)
Jul 10, 2018	59.69	59.79	59.03	59.70	673,214	+0.08(+0.13%)
Jul 09, 2018	58.61	59.68	58.61	59.62	710,068	+1.24(+2.12%)
Jul 06, 2018	57.69	58.68	57.66	58.39	516,434	+0.72(+1.24%)
Jul 05, 2018	57.76	57.76	57.34	57.67	443,104	+0.12(+0.21%)
Jul 03, 2018		57.55	57.55	57.55	0	+0.32(+0.57%)
Jul 02, 2018	56.88	58.04	56.87	57.22	442,417	+0.10(+0.18%)
Jun 29, 2018	57.62	58.10	56.89	57.12	716,990	-0.26(-0.45%)
Jun 28, 2018	56.70	57.58	56.67	57.38	318,653	+0.71(+1.25%)
Jun 27, 2018	57.38	57.80	56.67	56.67	566,397	-0.69(-1.21%)
Jun 26, 2018	58.39	58.53	57.29	57.36	786,193	-0.92(-1.58%)
Jun 25, 2018	58.31	58.82	57.94	58.28	529,553	-0.10(-0.18%)
Jun 22, 2018	58.28	58.61	58.04	58.39	980,592	+0.49(+0.84%)
Jun 21, 2018	58.50	58.64	57.75	57.90	434,388	-0.62(-1.05%)
Jun 20, 2018	58.94	58.94	58.46	58.51	621,225	-0.23(-0.39%)
Jun 19, 2018		58.92	58.95	58.74	565,782	+0.25(+0.42%)
Jun 18, 2018	58.35	58.54	57.74	58.50	618,940	+0.01(+0.01%)
Jun 15, 2018		58.59	57.78	58.49	1,310,665	+0.06(+0.10%)
Jun 14, 2018	59.29	59.29	58.40	58.43	479,420	-0.64(-1.08%)
Jun 13, 2018	59.59	59.79	58.90	59.07	507,734	-0.33(-0.56%)
Jun 12, 2018	59.73	59.89	58.85	59.40	582,763	-0.40(-0.67%)
Jun 11, 2018	60.59	60.59	59.57	59.79	332,218	-0.64(-1.05%)
Jun 08, 2018	60.01	60.50	59.81	60.43	622,703	+0.43(+0.72%)
Jun 07, 2018	59.88	60.07	59.29	60.00	343,546	+0.32(+0.54%)
Jun 06, 2018	59.50	59.86	59.08	59.68	406,133	+0.33(+0.56%)
Jun 05, 2018	59.52	59.53	58.60	59.34	609,158	-0.20(-0.34%)
Jun 04, 2018	59.51	59.90	59.46	59.55	463,182	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.