Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.255
3.362
3.074
3.329
170,257
+0.10(+3.06%)
Aug 28, 2009
3.296
3.453
3.181
3.230
168,985
-0.05(-1.51%)
Aug 27, 2009
3.255
3.296
3.189
3.280
105,472
+0.05(+1.53%)
Aug 26, 2009
3.320
3.320
3.197
3.230
37,051
+0.02(+0.51%)
Aug 25, 2009
3.305
3.305
3.197
3.214
85,783
-0.08(-2.50%)
Aug 24, 2009
3.305
3.354
3.222
3.296
185,246
+0.12(+3.63%)
Aug 21, 2009
3.214
3.247
3.173
3.181
112,777
+0.01(+0.26%)
Aug 20, 2009
2.975
3.263
2.909
3.173
260,553
+0.22(+7.54%)
Aug 19, 2009
2.926
2.983
2.884
2.950
49,684
+0.03(+1.13%)
Aug 18, 2009
2.851
3.033
2.851
2.917
124,380
+0.04(+1.43%)
Aug 17, 2009
2.950
3.041
2.851
2.876
49,518
-0.17(-5.68%)
Aug 14, 2009
3.206
3.206
3.033
3.049
119,232
-0.13(-4.15%)
Aug 13, 2009
3.132
3.214
3.107
3.181
412,320
+0.07(+2.12%)
Aug 12, 2009
2.991
3.132
2.991
3.115
440,438
+0.07(+2.44%)
Aug 11, 2009
3.140
3.140
2.967
3.041
391,416
-0.12(-3.66%)
Aug 10, 2009
3.296
3.296
3.148
3.156
117,175
-0.09(-2.79%)
Aug 07, 2009
3.247
3.288
3.156
3.247
168,952
+0.11(+3.41%)
Aug 06, 2009
3.206
3.206
3.115
3.140
168,237
-0.03(-1.04%)
Aug 05, 2009
3.107
3.173
3.049
3.173
228,434
+0.09(+2.94%)
Aug 04, 2009
2.893
3.165
2.884
3.082
470,305
+0.13(+4.47%)
Aug 03, 2009
2.893
3.057
2.893
2.950
92,926
+0.02(+0.56%)
Jul 31, 2009
2.991
3.000
2.893
2.934
125,996
+0.02(+0.57%)
Jul 30, 2009
2.991
3.041
2.835
2.917
107,201
+0.05(+1.72%)
Jul 29, 2009
2.802
2.917
2.777
2.868
65,115
+0.04(+1.46%)
Jul 28, 2009
2.884
2.958
2.802
2.827
106,038
-0.06(-2.00%)
Jul 27, 2009
2.958
3.000
2.736
2.884
132,249
-0.03(-1.13%)
Jul 24, 2009
2.810
2.917
2.802
2.917
268,188
+0.03(+1.14%)
Jul 23, 2009
2.983
2.983
2.769
2.884
97,203
-0.02(-0.85%)
Jul 22, 2009
2.942
3.074
2.777
2.909
305,736
-0.00(-0.00%)
Jul 21, 2009
2.909
2.958
2.777
2.909
157,375
-0.02(-0.56%)
Jul 20, 2009
2.950
2.975
2.720
2.926
61,406
+0.05(+1.72%)
Jul 17, 2009
2.785
2.917
2.728
2.876
209,789
+0.03(+1.16%)
Jul 16, 2009
2.851
2.884
2.752
2.843
494,378
+0.02(+0.88%)
Jul 15, 2009
2.761
2.818
2.670
2.818
293,030
+0.12(+4.27%)
Jul 14, 2009
2.687
2.752
2.596
2.703
77,739
+0.00(+0.00%)
Jul 13, 2009
2.645
2.761
2.563
2.703
89,125
+0.08(+3.14%)
Jul 10, 2009
2.489
2.629
2.464
2.621
58,888
+0.07(+2.58%)
Jul 09, 2009
2.398
2.596
2.398
2.555
144,809
-0.07(-2.52%)
Jul 08, 2009
2.827
2.893
2.579
2.621
220,301
-0.24(-8.36%)
Jul 07, 2009
2.876
2.983
2.654
2.860
441,446
-0.07(-2.25%)
Jul 06, 2009
2.555
2.983
2.481
2.926
794,772
+0.28(+10.59%)
Jul 02, 2009
2.612
2.703
2.513
2.645
70,545
-0.03(-1.23%)
Jul 01, 2009
2.761
2.818
2.637
2.678
239,046
-0.03(-1.22%)
Jun 30, 2009
2.761
2.835
2.687
2.711
658,904
+0.07(+2.49%)
Jun 29, 2009
2.621
2.769
2.530
2.645
332,043
+0.02(+0.94%)
Jun 26, 2009
2.621
2.654
2.538
2.621
63,160
+0.11(+4.26%)
Jun 25, 2009
2.423
2.563
2.349
2.513
272,500
+0.18(+7.77%)
Jun 24, 2009
2.332
2.406
2.291
2.332
84,617
-0.02(-0.70%)
Jun 23, 2009
2.299
2.357
2.233
2.349
108,530
+0.02(+0.71%)
Jun 22, 2009
2.382
2.382
2.266
2.332
156,486
-0.07(-2.75%)
Jun 19, 2009
2.464
2.464
2.365
2.398
254,979
-0.02(-1.02%)
Jun 18, 2009
2.357
2.464
2.357
2.423
130,053
+0.02(+0.68%)
Jun 17, 2009
2.439
2.464
2.406
2.406
123,544
-0.03(-1.35%)
Jun 16, 2009
2.398
2.456
2.390
2.439
106,320
+0.00(+0.00%)
Jun 15, 2009
2.522
2.546
2.439
2.439
31,457
-0.12(-4.52%)
Jun 12, 2009
2.616
2.678
2.490
2.555
138,406
-0.08(-3.13%)
Jun 11, 2009
2.777
2.777
2.627
2.637
283,781
-0.04(-1.54%)
Jun 10, 2009
2.637
2.736
2.612
2.678
417,732
+0.06(+2.20%)
Jun 09, 2009
2.654
2.654
2.571
2.621
140,371
+0.02(+0.63%)
Jun 08, 2009
2.555
2.678
2.530
2.604
155,019
-0.03(-1.25%)
Jun 05, 2009
2.555
2.662
2.522
2.637
103,877
+0.09(+3.56%)
Jun 04, 2009
2.629
2.629
2.497
2.546
68,372
-0.12(-4.63%)
Jun 03, 2009
2.604
2.749
2.390
2.670
297,293
+0.11(+4.18%)
Jun 02, 2009
2.415
2.563
2.398
2.563
268,691
+0.20(+8.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.