Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
9.538
9.881
9.265
9.494
1,815,277
-0.18(-1.82%)
Aug 30, 2021
9.027
9.776
8.842
9.670
2,831,692
+0.66(+7.33%)
Aug 27, 2021
8.851
9.468
8.816
9.010
1,522,216
+0.16(+1.79%)
Aug 26, 2021
8.939
9.014
8.710
8.851
1,282,319
-0.06(-0.69%)
Aug 25, 2021
8.490
8.939
8.296
8.913
1,665,964
+0.33(+3.90%)
Aug 24, 2021
7.900
8.603
7.873
8.578
2,016,261
+0.69(+8.71%)
Aug 23, 2021
7.636
7.931
7.609
7.891
949,345
+0.36(+4.80%)
Aug 20, 2021
7.283
7.636
7.283
7.530
480,489
+0.22(+3.01%)
Aug 19, 2021
7.160
7.319
7.107
7.310
635,847
+0.10(+1.34%)
Aug 18, 2021
7.217
7.419
7.178
7.213
804,581
-0.11(-1.56%)
Aug 17, 2021
7.283
7.486
7.219
7.327
564,212
-0.04(-0.48%)
Aug 16, 2021
7.407
7.526
7.336
7.363
236,796
-0.11(-1.42%)
Aug 13, 2021
7.706
7.706
7.372
7.468
657,510
-0.20(-2.64%)
Aug 12, 2021
7.697
7.759
7.460
7.671
710,577
+0.00(+0.00%)
Aug 11, 2021
7.495
7.724
7.310
7.671
1,092,479
+0.14(+1.87%)
Aug 10, 2021
7.231
7.530
7.169
7.530
754,185
+0.31(+4.27%)
Aug 09, 2021
7.292
7.292
7.081
7.222
573,219
-0.01(-0.12%)
Aug 06, 2021
7.151
7.310
7.151
7.231
405,499
+0.10(+1.36%)
Aug 05, 2021
7.019
7.270
7.019
7.134
384,542
+0.12(+1.76%)
Aug 04, 2021
7.063
7.142
6.929
7.010
390,378
-0.05(-0.75%)
Aug 03, 2021
6.843
7.074
6.773
7.063
545,907
+0.20(+2.95%)
Aug 02, 2021
6.887
6.993
6.834
6.861
586,730
-0.02(-0.26%)
Jul 30, 2021
7.116
7.116
6.865
6.878
1,462,801
-0.24(-3.34%)
Jul 29, 2021
7.292
7.292
7.072
7.116
922,390
-0.16(-2.18%)
Jul 28, 2021
7.160
7.308
7.142
7.275
330,471
+0.15(+2.10%)
Jul 27, 2021
7.116
7.235
7.061
7.125
484,072
-0.05(-0.74%)
Jul 26, 2021
7.010
7.266
7.010
7.178
465,792
+0.16(+2.26%)
Jul 23, 2021
7.160
7.292
6.984
7.019
635,504
-0.13(-1.85%)
Jul 22, 2021
7.354
7.354
7.103
7.151
838,274
-0.23(-3.10%)
Jul 21, 2021
7.072
7.446
7.072
7.380
601,139
+0.31(+4.36%)
Jul 20, 2021
6.958
7.090
6.808
7.072
808,418
+0.08(+1.13%)
Jul 19, 2021
7.090
7.116
6.949
6.993
1,454,057
-0.21(-2.93%)
Jul 16, 2021
7.354
7.380
7.142
7.204
451,750
-0.15(-2.04%)
Jul 15, 2021
7.477
7.556
7.327
7.354
536,981
-0.17(-2.22%)
Jul 14, 2021
7.407
7.636
7.407
7.521
729,046
+0.04(+0.47%)
Jul 13, 2021
7.565
7.565
7.336
7.486
689,927
-0.07(-0.93%)
Jul 12, 2021
7.169
7.583
7.134
7.556
574,833
+0.33(+4.63%)
Jul 09, 2021
7.195
7.319
7.151
7.222
273,308
+0.06(+0.86%)
Jul 08, 2021
7.213
7.266
7.120
7.160
571,554
-0.15(-2.05%)
Jul 07, 2021
7.266
7.376
7.195
7.310
853,271
-0.01(-0.12%)
Jul 06, 2021
7.565
7.609
7.266
7.319
805,225
-0.19(-2.58%)
Jul 02, 2021
7.495
7.574
7.319
7.512
888,691
+0.03(+0.35%)
Jul 01, 2021
7.592
7.653
7.398
7.486
986,837
-0.11(-1.39%)
Jun 30, 2021
7.706
7.768
7.512
7.592
794,783
-0.16(-2.05%)
Jun 29, 2021
8.085
8.094
7.627
7.750
1,207,692
-0.32(-3.93%)
Jun 28, 2021
8.349
8.397
7.979
8.067
976,262
-0.04(-0.43%)
Jun 25, 2021
8.129
8.208
7.785
8.102
1,647,299
-0.30(-3.56%)
Jun 24, 2021
8.437
8.508
8.340
8.402
335,424
-0.04(-0.42%)
Jun 23, 2021
8.648
8.833
8.437
8.437
732,845
-0.14(-1.64%)
Jun 22, 2021
8.367
8.737
8.208
8.578
830,119
+0.26(+3.07%)
Jun 21, 2021
8.604
8.604
8.323
8.323
411,058
-0.19(-2.28%)
Jun 18, 2021
8.675
8.691
8.393
8.516
1,449,768
-0.21(-2.42%)
Jun 17, 2021
8.948
9.102
8.710
8.728
650,941
-0.27(-3.03%)
Jun 16, 2021
8.869
9.103
8.842
9.001
717,196
+0.13(+1.49%)
Jun 15, 2021
8.842
8.904
8.587
8.869
769,801
-0.03(-0.30%)
Jun 14, 2021
8.684
9.027
8.622
8.895
1,044,687
+0.17(+1.92%)
Jun 11, 2021
9.054
9.247
8.710
8.728
704,100
-0.42(-4.62%)
Jun 10, 2021
9.071
9.371
8.877
9.150
1,332,432
+0.16(+1.76%)
Jun 09, 2021
8.604
9.150
8.534
8.992
1,122,590
+0.39(+4.50%)
Jun 08, 2021
9.001
9.106
8.525
8.604
1,593,776
-0.39(-4.31%)
Jun 07, 2021
8.807
9.186
8.781
8.992
2,249,615
+0.25(+2.82%)
Jun 04, 2021
8.287
8.798
8.164
8.745
1,424,390
+0.49(+5.98%)
Jun 03, 2021
7.900
8.349
7.847
8.252
2,347,307
+0.26(+3.31%)
Jun 02, 2021
8.006
8.217
7.873
7.988
1,468,108
-0.04(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.