Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	70.10	70.10	68.75	68.84	71,672	-1.31(-1.87%)
Aug 28, 2020	69.82	70.40	68.80	70.15	101,349	+0.40(+0.57%)
Aug 27, 2020	69.99	70.43	69.32	69.75	60,236	+0.10(+0.15%)
Aug 26, 2020	71.01	72.01	69.54	69.65	53,764	-1.81(-2.53%)
Aug 25, 2020	72.12	72.44	71.20	71.45	47,816	-0.75(-1.04%)
Aug 24, 2020	72.34	72.60	70.41	72.21	71,771	+0.16(+0.22%)
Aug 21, 2020	71.79	73.61	71.54	72.05	127,034	+1.46(+2.07%)
Aug 20, 2020	76.28	77.12	70.02	70.59	116,095	-7.32(-9.40%)
Aug 19, 2020	78.29	78.96	77.88	77.91	48,969	-0.16(-0.21%)
Aug 18, 2020	77.33	78.19	76.40	78.08	43,555	+0.67(+0.86%)
Aug 17, 2020	77.07	78.36	77.07	77.41	33,115	+0.23(+0.30%)
Aug 14, 2020	77.44	78.12	76.99	77.18	48,708	-0.62(-0.80%)
Aug 13, 2020	78.33	78.80	77.80	77.80	31,693	-0.68(-0.87%)
Aug 12, 2020	77.96	78.83	77.84	78.48	64,970	+1.16(+1.50%)
Aug 11, 2020	78.97	78.97	76.99	77.32	60,045	-1.24(-1.58%)
Aug 10, 2020	76.90	79.20	76.74	78.57	95,951	+1.43(+1.86%)
Aug 07, 2020	75.38	77.33	75.38	77.13	58,889	+1.75(+2.33%)
Aug 06, 2020	76.53	76.86	74.79	75.38	100,823	-1.33(-1.74%)
Aug 05, 2020	76.78	77.65	76.15	76.71	102,934	+0.41(+0.54%)
Aug 04, 2020	75.03	76.60	74.42	76.30	77,579	+1.20(+1.60%)
Aug 03, 2020	74.33	75.12	74.12	75.10	64,505	+0.98(+1.32%)
Jul 31, 2020	73.95	74.61	72.64	74.12	84,101	+0.20(+0.27%)
Jul 30, 2020	74.05	74.23	72.98	73.92	48,862	-0.71(-0.96%)
Jul 29, 2020	74.56	75.79	73.80	74.63	67,191	+0.29(+0.38%)
Jul 28, 2020	73.84	75.31	73.55	74.35	63,245	+0.48(+0.65%)
Jul 27, 2020	72.44	74.02	72.21	73.87	111,990	+1.54(+2.13%)
Jul 24, 2020	73.65	73.65	71.88	72.33	65,306	-1.30(-1.77%)
Jul 23, 2020	73.67	74.12	73.42	73.63	51,474	+0.14(+0.19%)
Jul 22, 2020	75.14	75.26	72.67	73.49	41,747	-2.02(-2.67%)
Jul 21, 2020	73.61	76.58	73.61	75.51	76,669	+2.42(+3.31%)
Jul 20, 2020	74.24	74.24	72.48	73.09	42,193	-1.16(-1.56%)
Jul 17, 2020	74.80	75.07	74.16	74.25	47,344	-0.51(-0.69%)
Jul 16, 2020	75.52	76.37	74.63	74.76	73,732	-0.82(-1.08%)
Jul 15, 2020	76.20	77.77	75.57	75.57	58,546	-0.06(-0.08%)
Jul 14, 2020	73.98	76.39	73.98	75.63	75,795	+1.81(+2.45%)
Jul 13, 2020	73.83	74.15	72.89	73.83	56,653	+0.77(+1.06%)
Jul 10, 2020	68.56	73.67	68.56	73.05	92,666	+4.14(+6.01%)
Jul 09, 2020	70.01	70.01	68.19	68.91	62,415	-1.08(-1.54%)
Jul 08, 2020	70.85	70.85	69.37	69.98	44,526	-0.46(-0.66%)
Jul 07, 2020	70.29	71.41	69.81	70.45	58,126	-0.11(-0.15%)
Jul 06, 2020	71.75	72.07	70.43	70.56	59,929	-0.42(-0.59%)
Jul 02, 2020	71.45	72.11	70.64	70.98	37,233	+0.13(+0.19%)
Jul 01, 2020	71.88	72.01	70.56	70.84	52,555	-0.89(-1.24%)
Jun 30, 2020	69.74	71.88	69.74	71.73	172,296	+1.60(+2.28%)
Jun 29, 2020	69.25	70.30	68.99	70.14	72,754	+1.29(+1.87%)
Jun 26, 2020	69.31	69.98	68.50	68.85	188,782	-0.61(-0.87%)
Jun 25, 2020	68.98	69.61	68.37	69.45	102,290	+0.45(+0.65%)
Jun 24, 2020	69.07	69.88	68.63	69.01	80,016	-0.37(-0.53%)
Jun 23, 2020	70.10	70.10	68.77	69.38	72,395	-0.31(-0.45%)
Jun 22, 2020	69.01	69.98	68.66	69.69	64,677	+0.51(+0.74%)
Jun 19, 2020	70.42	70.42	69.18	69.18	112,055	-0.76(-1.08%)
Jun 18, 2020	70.17	70.68	69.40	69.93	48,149	-0.59(-0.83%)
Jun 17, 2020	71.14	71.19	69.82	70.52	76,358	-0.24(-0.34%)
Jun 16, 2020	72.28	72.28	70.61	70.77	98,393	-0.41(-0.58%)
Jun 15, 2020	68.67	71.77	68.27	71.18	79,049	+1.96(+2.83%)
Jun 12, 2020	70.67	70.72	68.75	69.22	105,632	-0.17(-0.24%)
Jun 11, 2020	70.28	70.73	69.20	69.39	62,399	-1.56(-2.19%)
Jun 10, 2020	71.35	72.94	70.32	70.94	74,771	-1.19(-1.65%)
Jun 09, 2020	73.62	74.00	71.89	72.14	51,350	-2.12(-2.85%)
Jun 08, 2020	72.86	74.71	72.51	74.25	58,286	+1.83(+2.53%)
Jun 05, 2020	72.31	73.36	71.78	72.42	66,971	+0.95(+1.33%)
Jun 04, 2020	69.64	71.98	69.64	71.47	54,089	+1.53(+2.19%)
Jun 03, 2020	71.41	72.07	69.94	69.94	60,883	-0.77(-1.08%)
Jun 02, 2020	71.59	73.35	70.23	70.71	70,418	-0.92(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.